Banco Santander S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 278.90 | 283.70 | 278.50 | 283.70 | 237.49 | 6,589,561 |
| 2021-10-25 | 279.80 | 283.00 | 278.20 | 281.25 | 235.44 | 27,531,550 |
| 2021-10-22 | 279.40 | 282.20 | 277.60 | 280.65 | 234.94 | 10,693,008 |
| 2021-10-21 | 282.10 | 282.45 | 278.40 | 279.85 | 234.27 | 5,311,508 |
| 2021-10-20 | 283.45 | 286.60 | 280.35 | 286.60 | 239.92 | 54,692,762 |
| 2021-10-19 | 287.75 | 287.75 | 278.05 | 278.05 | 232.77 | 31,272,375 |
| 2021-10-18 | 282.15 | 285.00 | 280.69 | 282.85 | 236.78 | 1,226,153 |
| 2021-10-15 | 275.00 | 286.40 | 275.00 | 286.40 | 239.76 | 1,269,243 |
| 2021-10-14 | 276.25 | 284.20 | 276.25 | 277.70 | 232.47 | 11,946,631 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.1054 GBP |
| 2025-10-30 | 0.0970 GBP |
| 2025-04-29 | 0.0928 GBP |
| 2024-10-30 | 0.0843 GBP |
| 2024-04-29 | 0.0801 GBP |
| 2023-10-31 | 0.0683 GBP |
| 2023-04-27 | 0.0502 GBP |
| 2022-10-31 | 0.0492 GBP |
| 2022-04-28 | 0.0434 GBP |
| 2021-10-29 | 0.0409 GBP |
| 2021-04-30 | 0.0232 GBP |
| 2020-05-01 | 0.1044 GBP |
| 2019-10-30 | 0.0843 GBP |
| 2019-04-29 | 0.0548 GBP |
| 2019-01-30 | 0.0548 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.