Braemar Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 238.00 | 239.00 | 232.00 | 236.00 | 235.93 | 7,586 |
| 2025-11-10 | 225.00 | 234.50 | 224.00 | 234.50 | 234.43 | 40,908 |
| 2025-11-07 | 221.00 | 233.00 | 220.00 | 221.00 | 220.93 | 21,050 |
| 2025-11-06 | 223.00 | 232.00 | 222.00 | 224.50 | 224.43 | 107,958 |
| 2025-11-05 | 228.00 | 238.00 | 222.90 | 230.00 | 229.93 | 99,610 |
| 2025-11-04 | 231.00 | 239.00 | 222.00 | 238.00 | 237.93 | 70,947 |
| 2025-11-03 | 236.00 | 248.00 | 234.00 | 240.00 | 239.92 | 77,601 |
| 2025-10-31 | 240.00 | 248.00 | 231.00 | 235.00 | 234.93 | 10,154 |
| 2025-10-30 | 245.00 | 249.00 | 236.00 | 249.00 | 248.92 | 16,835 |
| 2025-10-29 | 233.00 | 249.00 | 232.00 | 249.00 | 248.92 | 11,299 |
| 2025-10-28 | 239.00 | 249.00 | 238.40 | 249.00 | 248.92 | 7,407 |
| 2025-10-27 | 238.00 | 246.00 | 233.00 | 239.00 | 238.93 | 24,257 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0450 GBP |
| 2025-11-27 | 0.0250 GBP |
| 2025-07-31 | 0.0250 GBP |
| 2024-11-21 | 0.0450 GBP |
| 2024-08-01 | 0.0900 GBP |
| 2024-02-22 | 0.0400 GBP |
| 2024-01-04 | 0.0800 GBP |
| 2022-11-24 | 0.0400 GBP |
| 2022-09-08 | 0.0700 GBP |
| 2021-11-11 | 0.0200 GBP |
| 2021-07-22 | 0.0500 GBP |
| 2019-10-31 | 0.0500 GBP |
| 2019-06-20 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.