Braemar Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 220.00 | 221.00 | 210.00 | 221.00 | 220.96 | 16,269 |
| 2026-05-05 | 219.00 | 221.00 | 211.69 | 220.00 | 219.96 | 14,094 |
| 2026-05-01 | 226.00 | 226.00 | 215.00 | 215.00 | 214.96 | 13,840 |
| 2026-04-30 | 212.00 | 225.00 | 211.00 | 215.00 | 214.96 | 19,075 |
| 2026-04-29 | 214.00 | 220.00 | 213.00 | 214.00 | 213.96 | 46,008 |
| 2026-04-28 | 213.00 | 220.00 | 211.00 | 214.50 | 214.46 | 37,590 |
| 2026-04-27 | 214.00 | 224.00 | 214.00 | 215.00 | 214.96 | 29,951 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0450 GBP |
| 2025-11-27 | 0.0250 GBP |
| 2025-07-31 | 0.0250 GBP |
| 2024-11-21 | 0.0450 GBP |
| 2024-08-01 | 0.0900 GBP |
| 2024-02-22 | 0.0400 GBP |
| 2024-01-04 | 0.0800 GBP |
| 2022-11-24 | 0.0400 GBP |
| 2022-09-08 | 0.0700 GBP |
| 2021-11-11 | 0.0200 GBP |
| 2021-07-22 | 0.0500 GBP |
| 2019-10-31 | 0.0500 GBP |
| 2019-06-20 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.