Braemar Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	216.50	218.70	213.20	216.50	216.15	5,262
2021-11-24	216.50	219.79	213.90	216.50	216.15	8,105
2021-11-23	215.00	220.00	213.00	216.50	216.15	35,152
2021-11-22	220.50	220.50	208.50	214.00	213.65	65,907
2021-11-19	223.50	224.25	217.00	220.50	220.14	24,142
2021-11-18	226.50	227.00	210.00	227.00	226.63	163,712
2021-11-17	231.00	231.00	220.00	226.50	226.13	59,559
2021-11-16	230.00	231.14	227.00	230.00	229.62	28,672
2021-11-15	242.50	244.00	227.00	230.00	229.62	74,697
2021-11-12	245.00	245.00	237.00	242.50	242.10	17,940
2021-11-11	247.50	247.90	245.00	247.50	247.09	6,891
2021-11-10	248.50	251.80	246.00	248.00	247.57	60,590
2021-11-09	248.50	251.00	245.00	248.50	248.07	27,127
2021-11-08	260.00	260.00	245.00	248.50	248.07	97,288
2021-11-05	261.00	263.00	257.24	261.00	260.55	25,845
2021-11-04	260.00	262.00	258.33	261.00	260.55	53,972
2021-11-03	254.00	264.95	252.00	260.00	259.55	277,873
2021-11-02	251.00	255.00	250.58	251.00	250.57	360,167
2021-11-01	251.00	255.60	247.00	251.00	250.57	99,440
2021-10-29	251.00	251.00	245.00	251.00	250.57	12,458
2021-10-28	251.00	251.00	245.00	251.00	250.57	7,660
2021-10-27	251.00	252.20	245.36	251.00	250.57	6,094
2021-10-26	255.50	257.00	243.00	256.00	255.56	31,516

← NewerPage 20 of 20 · 1,163 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.