Block Energy PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.795	0.795	0.750	0.775	0.775	1,835,751
2026-10-22	0.758	0.850	0.758	0.800	0.800	10,928,340
2026-10-21	0.725	0.790	0.700	0.750	0.750	2,479,432
2026-10-20	0.750	0.789	0.700	0.725	0.725	2,702,652
2026-10-19	0.750	0.800	0.700	0.800	0.800	4,395,170
2026-10-16	0.775	0.800	0.720	0.750	0.750	5,245,738
2026-10-15	0.800	0.800	0.753	0.775	0.775	2,831,176
2026-10-14	0.775	0.850	0.753	0.800	0.800	5,743,220
2026-10-13	0.850	0.873	0.755	0.775	0.775	4,546,276
2026-10-12	0.850	0.850	0.850	0.850	0.850	0
2026-10-09	0.850	0.900	0.800	0.850	0.850	705,041
2026-10-08	0.850	0.900	0.819	0.850	0.850	468,558
2026-10-07	0.850	0.850	0.819	0.850	0.850	1,694,891
2026-10-06	0.807	0.900	0.807	0.850	0.850	4,550,842
2026-10-05	0.800	0.850	0.758	0.800	0.800	2,147,566
2026-10-02	0.810	0.810	0.781	0.800	0.800	883,381
2026-10-01	0.825	0.825	0.810	0.825	0.825	261,730
2026-09-30	0.825	0.900	0.750	0.850	0.850	5,023,097
2026-09-29	0.825	0.900	0.768	0.825	0.825	1,035,742
2026-09-28	0.920	0.920	0.750	0.850	0.850	20,464,092
2026-09-25	0.975	1.050	0.900	0.975	0.975	2,738,515
2026-09-24	0.975	0.975	0.900	0.975	0.975	447,483

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.