Beeks Trading Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 183.00 | 185.10 | 180.00 | 182.00 | 182.00 | 15,750 |
| 2021-10-25 | 182.00 | 185.10 | 180.00 | 183.00 | 183.00 | 17,942 |
| 2021-10-22 | 192.50 | 192.50 | 180.30 | 182.00 | 182.00 | 27,167 |
| 2021-10-21 | 195.50 | 198.00 | 190.00 | 190.00 | 190.00 | 95,866 |
| 2021-10-20 | 196.50 | 200.00 | 191.00 | 195.50 | 195.50 | 41,448 |
| 2021-10-19 | 194.95 | 199.90 | 194.95 | 196.50 | 196.50 | 27,941 |
| 2021-10-18 | 187.50 | 200.00 | 186.05 | 193.50 | 193.50 | 108,499 |
| 2021-10-15 | 186.00 | 188.00 | 182.00 | 187.50 | 187.50 | 57,950 |
| 2021-10-14 | 183.50 | 185.00 | 183.00 | 183.50 | 183.50 | 29,257 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-18 | 0.0020 GBP |
| 2020-10-22 | 0.1119 GBP |
| 2020-10-01 | 0.0015 GBP |
| 2020-03-12 | 0.0020 GBP |
| 2019-09-27 | 0.1119 GBP |
| 2019-09-26 | 0.0015 GBP |
| 2019-03-07 | 0.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.