Billington Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 254.00 | 254.00 | 248.00 | 254.00 | 208.78 | 1,800 |
| 2021-10-26 | 254.00 | 254.00 | 247.10 | 254.00 | 208.78 | 3,200 |
| 2021-10-25 | 260.00 | 260.00 | 250.00 | 260.00 | 213.72 | 2,117 |
| 2021-10-22 | 261.00 | 261.00 | 255.00 | 261.00 | 214.54 | 252 |
| 2021-10-21 | 261.00 | 261.00 | 255.00 | 261.00 | 214.54 | 500 |
| 2021-10-20 | 256.00 | 256.00 | 250.00 | 250.00 | 205.50 | 2,366 |
| 2021-10-19 | 261.00 | 261.00 | 255.96 | 261.00 | 214.54 | 1,237 |
| 2021-10-18 | 261.00 | 270.00 | 250.00 | 261.00 | 214.54 | 5,319 |
| 2021-10-15 | 262.00 | 264.00 | 256.00 | 261.00 | 214.54 | 12,348 |
| 2021-10-14 | 262.00 | 264.00 | 262.00 | 262.00 | 215.36 | 87 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1100 GBP |
| 2025-06-05 | 0.2500 GBP |
| 2024-06-06 | 0.3300 GBP |
| 2023-06-08 | 0.1550 GBP |
| 2022-06-01 | 0.0300 GBP |
| 2021-06-03 | 0.0425 GBP |
| 2019-06-06 | 0.1300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.