Baillie Gifford UK Growth Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 230.00 | 232.00 | 226.38 | 230.00 | 201.33 | 375,237 |
| 2021-10-26 | 229.00 | 231.00 | 226.00 | 231.00 | 202.21 | 315,269 |
| 2021-10-25 | 225.00 | 228.00 | 225.00 | 228.00 | 199.58 | 372,931 |
| 2021-10-22 | 226.00 | 227.00 | 223.00 | 225.00 | 196.96 | 168,237 |
| 2021-10-21 | 227.00 | 227.00 | 224.32 | 225.00 | 196.96 | 130,099 |
| 2021-10-20 | 226.00 | 227.00 | 223.45 | 225.00 | 196.96 | 209,488 |
| 2021-10-19 | 225.00 | 227.00 | 224.00 | 224.00 | 196.08 | 144,236 |
| 2021-10-18 | 226.00 | 227.00 | 223.80 | 226.00 | 197.83 | 271,663 |
| 2021-10-15 | 227.00 | 227.00 | 223.30 | 226.00 | 197.83 | 324,559 |
| 2021-10-14 | 225.00 | 227.00 | 223.34 | 224.00 | 196.08 | 420,447 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0620 GBP |
| 2025-08-14 | 0.0570 GBP |
| 2024-08-15 | 0.0560 GBP |
| 2023-08-17 | 0.0360 GBP |
| 2022-08-18 | 0.0391 GBP |
| 2021-07-15 | 0.0242 GBP |
| 2020-07-09 | 0.0310 GBP |
| 2019-07-11 | 0.0295 GBP |
| 2019-01-03 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.