Baillie Gifford Shin Nippon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 230.50 | 235.50 | 230.50 | 235.00 | 230.94 | 472,935 |
| 2021-10-25 | 231.00 | 234.00 | 229.00 | 230.50 | 226.51 | 353,259 |
| 2021-10-22 | 232.00 | 236.50 | 229.50 | 230.00 | 226.02 | 279,648 |
| 2021-10-21 | 232.50 | 234.50 | 227.50 | 227.50 | 223.57 | 269,137 |
| 2021-10-20 | 233.00 | 236.50 | 232.46 | 234.00 | 229.95 | 540,930 |
| 2021-10-19 | 235.00 | 235.00 | 232.00 | 233.50 | 229.46 | 449,380 |
| 2021-10-18 | 228.00 | 234.00 | 228.00 | 231.50 | 227.50 | 397,318 |
| 2021-10-15 | 231.00 | 234.00 | 228.40 | 233.00 | 228.97 | 466,065 |
| 2021-10-14 | 224.00 | 228.00 | 224.00 | 228.00 | 224.06 | 418,245 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0069 GBP |
| 2025-04-17 | 0.0060 GBP |
| 2024-04-18 | 0.0080 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.