Beowulf Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	10.500	10.500	10.000	10.500	10.500	10,529
2025-10-28	10.500	10.500	10.130	10.500	10.500	4,210
2025-10-27	10.500	11.000	10.000	10.500	10.500	257
2025-10-24	10.500	11.000	10.400	10.500	10.500	15,415
2025-10-23	10.500	10.500	10.040	10.500	10.500	14,243
2025-10-22	10.500	11.000	10.127	10.500	10.500	458
2025-10-21	10.500	11.000	10.030	10.500	10.500	27,007
2025-10-20	10.500	10.500	10.100	10.500	10.500	4,603
2025-10-17	10.500	11.000	10.110	10.500	10.500	17,852
2025-10-16	10.500	10.580	10.000	10.500	10.500	1,608
2025-10-15	10.500	10.580	10.010	10.500	10.500	10,112
2025-10-14	10.500	10.580	10.450	10.500	10.500	12,961
2025-10-13	10.500	11.000	10.010	10.500	10.500	940
2025-10-10	10.500	11.000	10.000	10.500	10.500	26,427
2025-10-09	10.500	11.000	10.000	11.000	11.000	4,867
2025-10-08	10.500	11.000	10.050	10.500	10.500	9,678
2025-10-07	10.500	10.845	10.500	10.500	10.500	4,446
2025-10-06	10.500	11.000	10.000	10.500	10.500	15,984
2025-10-03	10.500	11.000	10.000	10.500	10.500	2,301
2025-10-02	10.500	10.500	10.050	10.500	10.500	5,504
2025-10-01	10.500	11.000	10.010	10.500	10.500	27,822
2025-09-30	10.500	11.200	10.000	10.500	10.500	108,928
2025-09-29	10.500	10.945	10.010	10.500	10.500	24,140
2025-09-26	10.500	11.000	10.010	10.500	10.500	9,484
2025-09-25	10.500	10.700	10.500	10.500	10.500	4,635
2025-09-24	10.500	11.200	10.000	10.500	10.500	89,690
2025-09-23	10.328	11.000	10.328	10.500	10.500	57,118
2025-09-22	10.250	10.333	9.666	10.250	10.250	63,672
2025-09-19	10.250	10.985	9.800	10.250	10.250	44,117
2025-09-18	9.500	10.500	9.000	10.250	10.250	134,872
2025-09-17	9.500	10.200	9.125	9.500	9.500	123,613
2025-09-16	10.250	11.000	9.100	9.500	9.500	168,628
2025-09-15	10.250	10.700	9.500	10.250	10.250	64,944
2025-09-12	10.250	11.000	9.515	10.250	10.250	4,765
2025-09-11	10.250	10.250	9.560	10.250	10.250	15,400
2025-09-10	10.250	10.250	9.500	10.250	10.250	3,837
2025-09-09	10.250	11.000	9.500	10.250	10.250	11,661
2025-09-08	10.250	10.700	9.515	10.250	10.250	773
2025-09-05	10.250	10.250	9.500	10.250	10.250	23
2025-09-04	10.250	11.000	9.550	10.250	10.250	1,989
2025-09-03	10.250	10.250	9.550	10.250	10.250	36,022
2025-09-02	10.500	10.500	10.000	10.500	10.500	5,071
2025-09-01	10.500	10.888	10.010	10.500	10.500	31
2025-08-29	10.500	10.500	10.010	10.500	10.500	87,593
2025-08-28	10.500	10.500	10.000	10.500	10.500	11,833
2025-08-27	10.500	10.500	10.000	10.500	10.500	6,075
2025-08-26	10.500	10.500	10.000	10.500	10.500	356
2025-08-22	10.500	10.500	10.120	10.500	10.500	19,842
2025-08-21	10.500	10.500	10.500	10.500	10.500	0
2025-08-20	10.500	10.500	10.010	10.500	10.500	25,794
2025-08-19	10.500	11.000	9.950	10.500	10.500	6,508
2025-08-18	10.500	10.990	10.010	10.500	10.500	1,070
2025-08-15	10.500	10.500	10.010	10.500	10.500	100
2025-08-14	10.500	10.500	10.500	10.500	10.500	0
2025-08-13	10.500	10.500	10.010	10.500	10.500	500
2025-08-12	10.500	11.000	10.000	10.500	10.500	3,038
2025-08-11	10.500	10.500	10.145	10.500	10.500	3,147
2025-08-08	10.500	10.500	10.050	10.500	10.500	48,131
2025-08-07	10.500	10.500	10.000	10.500	10.500	157,908
2025-08-06	10.500	10.500	9.600	10.500	10.500	58,080

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.