Babcock International Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 332.00 | 332.00 | 323.40 | 329.30 | 321.10 | 1,198,809 |
| 2021-10-26 | 325.50 | 329.80 | 319.10 | 327.40 | 319.25 | 4,110,824 |
| 2021-10-25 | 338.20 | 338.20 | 325.19 | 328.60 | 320.42 | 843,596 |
| 2021-10-22 | 325.80 | 334.30 | 325.80 | 331.40 | 323.15 | 1,985,589 |
| 2021-10-21 | 330.00 | 335.10 | 323.80 | 331.50 | 323.25 | 1,009,949 |
| 2021-10-20 | 325.70 | 334.40 | 325.70 | 332.90 | 324.61 | 465,789 |
| 2021-10-19 | 332.40 | 337.50 | 328.00 | 329.20 | 321.00 | 644,227 |
| 2021-10-18 | 341.50 | 341.50 | 322.70 | 331.80 | 323.54 | 1,076,984 |
| 2021-10-15 | 353.70 | 355.30 | 341.50 | 341.50 | 333.00 | 744,111 |
| 2021-10-14 | 352.70 | 359.00 | 350.98 | 352.90 | 344.11 | 2,770,701 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0500 GBP |
| 2025-12-04 | 0.0250 GBP |
| 2025-08-21 | 0.0450 GBP |
| 2024-12-05 | 0.0200 GBP |
| 2024-08-22 | 0.0330 GBP |
| 2023-11-23 | 0.0170 GBP |
| 2019-12-05 | 0.0720 GBP |
| 2019-07-04 | 0.2290 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.