Avation PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 139.00 | 139.00 | 135.88 | 137.25 | 137.25 | 87,767 |
| 2026-05-05 | 133.00 | 138.50 | 132.73 | 135.00 | 135.00 | 218,623 |
| 2026-05-01 | 133.00 | 138.50 | 133.00 | 138.50 | 138.50 | 107,302 |
| 2026-04-30 | 135.00 | 137.00 | 134.63 | 135.00 | 135.00 | 32,782 |
| 2026-04-29 | 135.00 | 136.50 | 133.94 | 135.00 | 135.00 | 67,733 |
| 2026-04-28 | 136.00 | 136.09 | 130.00 | 130.00 | 130.00 | 544,500 |
| 2026-04-27 | 136.00 | 137.00 | 135.00 | 136.00 | 136.00 | 129,595 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0150 GBP |
| 2025-10-16 | 0.0075 GBP |
| 2024-11-28 | 0.0050 GBP |
| 2019-12-19 | 0.0158 GBP |
| 2019-10-03 | 0.0638 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.