Avation PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 137.50 | 137.50 | 135.81 | 137.00 | 137.00 | 15,955 |
| 2026-07-29 | 136.50 | 137.10 | 136.50 | 136.50 | 136.50 | 4,628 |
| 2026-07-28 | 139.50 | 139.57 | 135.50 | 136.50 | 136.50 | 122,922 |
| 2026-07-27 | 138.50 | 139.50 | 136.74 | 137.50 | 137.50 | 75,282 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0150 GBP |
| 2025-10-16 | 0.0075 GBP |
| 2024-11-28 | 0.0050 GBP |
| 2019-12-19 | 0.0158 GBP |
| 2019-10-03 | 0.0638 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.