Abrdn UK Smaller Companies Growth Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 737.00 | 744.00 | 732.00 | 732.00 | 658.15 | 84,317 |
| 2021-10-26 | 738.00 | 743.00 | 732.50 | 742.00 | 667.14 | 259,106 |
| 2021-10-25 | 734.00 | 740.70 | 728.08 | 740.00 | 665.34 | 188,453 |
| 2021-10-22 | 732.00 | 741.00 | 727.10 | 741.00 | 666.24 | 128,948 |
| 2021-10-21 | 731.00 | 738.69 | 726.00 | 726.00 | 652.75 | 82,534 |
| 2021-10-20 | 739.00 | 742.00 | 729.55 | 742.00 | 667.14 | 61,643 |
| 2021-10-19 | 731.00 | 735.26 | 726.00 | 735.00 | 660.85 | 68,575 |
| 2021-10-18 | 731.00 | 736.00 | 721.19 | 726.00 | 652.75 | 75,667 |
| 2021-10-15 | 722.00 | 738.00 | 715.50 | 734.00 | 659.95 | 113,406 |
| 2021-10-14 | 717.00 | 724.00 | 713.00 | 723.00 | 650.06 | 189,080 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.0450 GBP |
| 2025-10-30 | 0.0950 GBP |
| 2025-03-20 | 0.0370 GBP |
| 2024-10-31 | 0.0830 GBP |
| 2024-03-14 | 0.0370 GBP |
| 2023-11-02 | 0.0800 GBP |
| 2023-03-16 | 0.0300 GBP |
| 2022-10-06 | 0.0540 GBP |
| 2022-03-10 | 0.0270 GBP |
| 2021-10-07 | 0.0500 GBP |
| 2021-03-11 | 0.0270 GBP |
| 2020-10-01 | 0.0500 GBP |
| 2020-03-12 | 0.0270 GBP |
| 2019-10-03 | 0.0610 GBP |
| 2019-03-14 | 0.0160 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.