Augmentum Fintech PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	91.600	92.000	90.800	91.800	91.800	186,582
2025-10-29	91.000	91.800	90.330	91.800	91.800	411,120
2025-10-28	89.000	90.723	88.040	90.200	90.200	492,288
2025-10-27	86.000	89.000	85.600	88.200	88.200	602,105
2025-10-24	84.000	87.800	84.000	87.800	87.800	1,171,565
2025-10-23	84.600	85.000	83.800	85.000	85.000	318,839
2025-10-22	83.400	85.000	80.200	84.600	84.600	1,255,869
2025-10-21	85.400	86.000	83.133	84.000	84.000	690,562
2025-10-20	83.400	87.800	83.400	85.000	85.000	482,495
2025-10-17	85.400	87.600	83.800	83.800	83.800	363,347
2025-10-16	85.600	85.600	84.800	85.200	85.200	273,495
2025-10-15	85.600	88.400	85.516	85.600	85.600	292,059
2025-10-14	87.000	87.700	85.600	86.000	86.000	290,461
2025-10-13	87.800	89.400	86.400	86.400	86.400	451,767
2025-10-10	87.000	87.886	87.000	87.000	87.000	760,589
2025-10-09	88.400	88.400	87.071	87.800	87.800	1,387,090
2025-10-08	87.400	90.000	87.400	88.400	88.400	140,197
2025-10-07	86.000	89.000	85.286	89.000	89.000	432,608
2025-10-06	86.000	88.800	85.600	88.800	88.800	582,926
2025-10-03	86.600	89.641	86.000	86.800	86.800	262,153
2025-10-02	87.200	88.000	86.400	86.400	86.400	320,382
2025-10-01	87.000	90.800	86.000	86.400	86.400	374,675
2025-09-30	87.400	89.400	87.000	87.800	87.800	164,321
2025-09-29	87.000	89.200	87.000	87.000	87.000	116,594
2025-09-26	88.400	89.600	87.024	88.600	88.600	207,820
2025-09-25	88.600	91.800	87.763	89.600	89.600	246,585
2025-09-24	88.600	91.800	88.524	88.600	88.600	226,492
2025-09-23	89.000	91.600	88.000	88.600	88.600	706,384
2025-09-22	85.000	92.800	84.768	89.000	89.000	2,207,760
2025-09-19	85.000	87.000	84.600	85.000	85.000	4,046,980
2025-09-18	85.000	88.800	85.000	85.900	85.900	241,806
2025-09-17	85.600	88.000	85.112	85.600	85.600	459,536
2025-09-16	88.400	88.400	85.461	86.600	86.600	421,440
2025-09-15	88.800	90.000	85.741	87.000	87.000	476,510
2025-09-12	86.200	90.000	85.400	85.400	85.400	190,097
2025-09-11	89.800	89.800	86.624	86.900	86.900	81,959
2025-09-10	88.200	89.000	86.392	87.500	87.500	522,414
2025-09-09	87.800	88.800	86.200	86.600	86.600	72,525
2025-09-08	85.600	88.000	85.600	86.600	86.600	320,569
2025-09-05	85.200	86.200	85.060	85.600	85.600	281,691
2025-09-04	84.600	86.200	84.600	85.000	85.000	1,055,874
2025-09-03	85.000	86.020	84.600	84.600	84.600	275,868
2025-09-02	87.000	87.600	85.400	85.700	85.700	719,417
2025-09-01	87.600	87.600	86.000	86.800	86.800	266,269
2025-08-29	88.200	88.600	87.400	87.400	87.400	461,734
2025-08-28	88.800	88.928	87.400	88.200	88.200	247,341
2025-08-27	88.600	88.934	87.800	88.000	88.000	344,277
2025-08-26	87.400	89.000	87.400	88.000	88.000	153,294
2025-08-22	88.400	89.079	87.400	87.900	87.900	290,176
2025-08-21	89.000	89.200	88.400	88.800	88.800	207,795
2025-08-20	89.200	89.200	88.600	88.900	88.900	156,404
2025-08-19	88.600	89.600	88.400	88.800	88.800	1,034,742
2025-08-18	89.600	90.000	88.599	89.600	89.600	349,735
2025-08-15	88.400	90.000	88.400	90.000	90.000	83,138
2025-08-14	88.800	90.800	88.400	89.100	89.100	170,542
2025-08-13	89.400	90.800	88.400	90.400	90.400	264,596
2025-08-12	90.000	90.800	88.447	89.700	89.700	459,588
2025-08-11	89.600	90.800	88.400	88.400	88.400	249,162
2025-08-08	89.000	90.800	89.000	89.900	89.900	227,949
2025-08-07	89.200	91.000	89.000	90.300	90.300	508,546

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.