Augmentum Fintech PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	90.000	93.083	89.672	93.000	93.000	514,810
2026-01-26	89.000	90.000	88.440	89.600	89.600	404,695
2026-01-23	89.000	90.000	88.600	89.500	89.500	109,508
2026-01-22	89.200	89.600	89.000	89.000	89.000	444,338
2026-01-21	90.800	90.800	89.400	89.400	89.400	1,116,767
2026-01-20	90.000	92.000	89.220	89.800	89.800	241,146
2026-01-19	90.200	93.520	90.038	90.500	90.500	135,360
2026-01-16	91.400	92.800	89.600	89.600	89.600	159,941
2026-01-15	92.600	92.600	91.400	91.400	91.400	187,358
2026-01-14	94.000	94.000	91.995	92.600	92.600	142,729
2026-01-13	93.800	93.800	91.800	92.800	92.800	271,235
2026-01-12	92.000	94.000	91.800	92.000	92.000	316,164
2026-01-09	91.400	93.600	91.400	93.600	93.600	167,941
2026-01-08	92.400	92.400	91.426	92.000	92.000	102,047
2026-01-07	93.800	93.800	91.000	91.400	91.400	336,237
2026-01-06	91.400	94.000	91.400	92.400	92.400	104,136
2026-01-05	91.400	94.000	91.400	91.600	91.600	129,146
2026-01-02	92.000	93.000	90.136	92.000	92.000	193,289
2025-12-31	91.400	93.000	90.800	91.000	91.000	83,126
2025-12-30	91.400	93.000	90.800	93.000	93.000	216,994
2025-12-29	89.000	92.200	89.000	90.200	90.200	316,067
2025-12-24	92.600	92.600	91.400	91.400	91.400	106,248
2025-12-23	92.000	93.000	89.200	91.000	91.000	262,377
2025-12-22	91.400	93.000	91.400	92.600	92.600	56,479
2025-12-19	91.400	93.000	90.600	92.600	92.600	219,007
2025-12-18	92.600	92.600	90.000	92.600	92.600	127,870
2025-12-17	91.400	93.000	89.800	91.000	91.000	306,511
2025-12-16	90.000	91.000	89.000	90.000	90.000	111,791
2025-12-15	92.200	92.200	89.000	90.800	90.800	256,092
2025-12-12	91.600	92.000	90.400	91.600	91.600	192,549
2025-12-11	90.800	92.000	90.400	90.400	90.400	200,532
2025-12-10	90.200	92.000	89.200	90.400	90.400	136,332
2025-12-09	91.800	92.000	90.000	90.000	90.000	420,419
2025-12-08	91.000	91.200	89.992	91.200	91.200	1,544,201
2025-12-05	89.200	91.000	88.600	89.500	89.500	371,554
2025-12-04	90.000	90.000	87.800	89.200	89.200	236,308
2025-12-03	87.800	91.233	86.511	90.000	90.000	1,046,552
2025-12-02	83.200	86.593	81.600	86.000	86.000	894,784
2025-12-01	82.000	83.175	81.011	81.800	81.800	523,548
2025-11-28	81.600	82.000	80.400	80.800	80.800	201,258
2025-11-27	81.000	81.000	79.200	80.000	80.000	1,007,047
2025-11-26	81.000	82.000	80.000	80.200	80.200	839,563
2025-11-25	80.600	81.000	80.200	80.400	80.400	1,791,917
2025-11-24	83.000	85.600	80.000	80.000	80.000	6,313,869
2025-11-21	86.200	87.600	83.400	83.400	83.400	212,922
2025-11-20	85.000	88.800	85.000	85.000	85.000	114,746
2025-11-19	87.200	88.800	85.400	85.400	85.400	275,155
2025-11-18	87.200	88.800	86.639	87.200	87.200	155,181
2025-11-17	87.200	89.600	87.000	87.000	87.000	115,568
2025-11-14	88.000	88.785	87.000	87.000	87.000	319,108
2025-11-13	88.400	88.600	87.800	87.800	87.800	98,833
2025-11-12	88.400	88.600	87.800	88.100	88.100	266,075
2025-11-11	88.400	88.800	88.155	88.400	88.400	207,183
2025-11-10	88.400	88.800	88.000	88.600	88.600	722,647
2025-11-07	89.200	92.000	88.200	88.200	88.200	819,632
2025-11-06	93.800	94.200	89.600	89.600	89.600	191,229
2025-11-05	93.000	93.900	92.854	93.400	93.400	256,434
2025-11-04	92.800	93.600	92.800	93.400	93.400	379,836
2025-11-03	92.400	94.200	92.200	94.200	94.200	640,313
2025-10-31	91.400	93.000	91.400	92.000	92.000	257,202

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.