Augmentum Fintech PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	110.00	110.00	109.50	109.50	109.50	397,943
2026-04-22	110.00	110.00	109.50	109.50	109.50	458,231
2026-04-21	110.00	110.15	109.50	109.50	109.50	308,651
2026-04-20	110.00	110.50	109.00	110.00	110.00	283,899
2026-04-17	109.00	110.00	109.00	109.00	109.00	1,265,819
2026-04-16	110.00	110.00	109.00	109.00	109.00	700,467
2026-04-15	109.00	110.00	108.50	110.00	110.00	728,607
2026-04-14	109.00	109.50	108.00	109.50	109.50	228,988
2026-04-13	108.50	109.50	108.00	109.50	109.50	314,037
2026-04-10	108.00	109.50	108.00	109.00	109.00	203,803
2026-04-09	108.50	109.50	108.00	108.50	108.50	260,405
2026-04-08	108.00	109.50	108.00	109.00	109.00	1,728,930
2026-04-07	109.50	109.50	108.00	109.00	109.00	429,348
2026-04-02	108.50	109.04	108.00	109.00	109.00	281,705
2026-04-01	109.00	109.50	108.00	108.50	108.50	689,037
2026-03-31	108.50	108.51	108.00	108.00	108.00	2,447,411
2026-03-30	108.00	109.50	108.00	108.50	108.50	3,038,866
2026-03-27	109.00	109.00	108.00	108.00	108.00	143,551
2026-03-26	108.50	109.50	108.00	109.00	109.00	438,864
2026-03-25	108.50	109.50	107.50	109.00	109.00	858,283
2026-03-24	108.00	108.50	108.00	108.50	108.50	197,391
2026-03-23	108.00	108.50	108.00	108.50	108.50	1,531,739
2026-03-20	108.50	108.50	108.00	108.00	108.00	1,302,109
2026-03-19	108.00	108.50	108.00	108.00	108.00	1,993,684
2026-03-18	108.50	109.00	108.00	108.50	108.50	1,217,242
2026-03-17	108.00	108.50	108.00	108.00	108.00	1,388,889
2026-03-16	108.00	108.85	108.00	108.00	108.00	1,820,298
2026-03-13	108.00	108.50	108.00	108.00	108.00	1,292,298
2026-03-12	108.00	108.38	108.00	108.00	108.00	1,772,433
2026-03-11	108.00	109.00	108.00	108.00	108.00	1,293,250
2026-03-10	108.00	108.50	108.00	108.00	108.00	1,277,995
2026-03-09	108.50	108.51	108.00	108.00	108.00	1,513,152
2026-03-06	109.00	109.50	108.50	108.50	108.50	680,588
2026-03-05	108.50	109.05	108.50	108.50	108.50	552,691
2026-03-04	108.50	109.50	108.50	109.50	109.50	7,440,937
2026-03-03	108.50	109.00	108.50	109.00	109.00	1,191,497
2026-03-02	108.50	109.00	108.01	109.00	109.00	5,096,614
2026-02-27	108.50	109.00	108.50	108.50	108.50	4,660,026
2026-02-26	108.50	109.00	108.50	108.50	108.50	5,767,268
2026-02-25	110.00	110.35	108.50	108.50	108.50	14,205,070
2026-02-24	88.200	88.400	87.400	87.400	87.400	203,289
2026-02-23	88.200	90.000	87.400	87.800	87.800	629,193
2026-02-20	88.200	90.000	88.000	88.400	88.400	266,524
2026-02-19	88.200	89.453	87.001	87.300	87.300	178,524
2026-02-18	89.200	90.000	87.400	87.400	87.400	124,518
2026-02-17	88.800	89.600	87.400	87.400	87.400	168,385
2026-02-16	89.000	89.000	87.600	87.800	87.800	169,269
2026-02-13	88.000	89.600	87.400	87.400	87.400	510,516
2026-02-12	89.400	89.608	88.000	88.000	88.000	549,777
2026-02-11	89.800	92.600	89.200	89.800	89.800	254,525
2026-02-10	90.400	91.600	89.300	89.600	89.600	201,474
2026-02-09	90.400	93.800	89.600	90.000	90.000	304,306
2026-02-06	90.600	93.600	90.167	90.400	90.400	378,080
2026-02-05	92.400	93.400	90.400	90.600	90.600	408,391
2026-02-04	92.400	95.000	92.400	92.600	92.600	347,860
2026-02-03	94.400	94.579	93.000	94.200	94.200	445,533
2026-02-02	94.000	95.000	92.200	93.000	93.000	257,079
2026-01-30	92.000	95.000	92.000	92.800	92.800	126,800
2026-01-29	92.000	94.000	91.000	92.400	92.400	260,685
2026-01-28	93.400	93.600	92.200	92.200	92.200	172,051

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.