Augmentum Fintech PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	35.160	35.200	35.160	35.200	35.200	208
2026-07-21	35.190	35.190	35.190	35.190	35.190	62
2026-07-20	35.140	35.165	35.140	35.165	35.165	631
2026-07-17	35.150	35.150	35.150	35.150	35.150	6
2026-07-16	35.170	35.170	35.170	35.170	35.170	82
2026-07-15	35.141	35.210	35.140	35.175	35.175	4,909
2026-07-14	35.171	35.171	35.171	35.171	35.171	6
2026-07-13	35.150	35.150	35.150	35.150	35.150	6
2026-07-10	35.160	35.165	35.160	35.165	35.165	840
2026-07-09	35.135	35.135	35.135	35.135	35.135	6
2026-07-08	35.060	35.100	35.060	35.100	35.100	494
2026-07-07	35.080	35.115	35.080	35.115	35.115	569
2026-07-06	35.115	35.120	35.115	35.120	35.120	1,955
2026-07-02	35.070	35.085	35.070	35.085	35.085	121
2026-07-01	35.050	35.110	35.040	35.078	35.078	1,977
2026-06-30	35.010	35.050	35.010	35.050	35.050	1,349
2026-06-29	34.970	35.015	34.970	35.015	35.015	252
2026-06-26	34.970	34.970	34.965	34.965	34.965	317
2026-06-25	34.975	34.975	34.965	34.965	34.965	1,723
2026-06-24	34.950	34.960	34.931	34.960	34.960	1,270
2026-06-23	34.940	34.940	34.930	34.930	34.930	1,634
2026-06-22	35.000	35.020	34.980	35.020	35.020	5,027
2026-06-18	34.970	34.990	34.970	34.990	34.990	117
2026-06-17	34.945	34.945	34.945	34.945	34.945	0
2026-06-16	34.980	34.990	34.980	34.990	34.990	190
2026-06-15	35.020	35.020	35.020	35.020	35.020	0
2026-06-12	34.941	34.941	34.941	34.941	34.941	8
2026-06-11	34.850	34.905	34.850	34.905	34.905	581
2026-06-10	34.856	34.856	34.830	34.845	34.845	1,260
2026-06-09	34.930	34.930	34.880	34.885	34.885	360
2026-06-08	34.900	34.935	34.900	34.920	34.920	1,103
2026-06-05	34.900	34.900	34.900	34.900	34.900	138
2026-06-04	34.760	34.970	34.760	34.970	34.970	1,451
2026-06-03	34.960	34.960	34.920	34.960	34.960	934
2026-06-02	34.920	34.970	34.920	34.970	34.970	8,489
2026-06-01	34.960	34.990	34.930	34.960	34.960	7,503
2026-05-29	34.930	34.960	34.921	34.960	34.960	1,347
2026-05-28	34.970	34.970	34.935	34.935	34.935	241
2026-05-27	34.920	34.920	34.920	34.920	34.920	0
2026-05-26	34.870	34.910	34.870	34.910	34.910	2,912
2026-05-22	34.900	34.900	34.885	34.885	34.885	152
2026-05-21	34.830	34.850	34.830	34.850	34.850	300
2026-05-20	34.800	34.835	34.800	34.835	34.835	3,250
2026-05-19	34.800	34.810	34.800	34.810	34.810	998
2026-05-18	34.800	34.820	34.800	34.820	34.820	30,778
2026-05-15	34.780	34.810	34.771	34.810	34.810	1,292
2026-05-14	34.790	34.835	34.790	34.835	34.835	131
2026-05-13	34.800	34.800	34.800	34.800	34.800	204
2026-05-12	34.783	34.783	34.783	34.783	34.783	0
2026-05-11	34.794	34.794	34.794	34.794	34.794	0
2026-05-08	34.760	34.790	34.750	34.790	34.790	1,943
2026-05-07	110.50	111.00	110.50	110.50	110.50	406,493
2026-05-06	111.00	111.00	110.50	110.50	110.50	346,596
2026-05-05	110.50	111.00	110.00	111.00	111.00	653,802
2026-05-01	110.00	111.00	110.00	110.00	110.00	598,901
2026-04-30	109.50	110.00	109.50	109.50	109.50	663,583
2026-04-29	110.00	110.00	109.50	109.50	109.50	96,613
2026-04-28	110.00	110.00	109.50	109.50	109.50	563,590
2026-04-27	110.00	110.00	109.50	109.50	109.50	177,829
2026-04-24	110.00	110.00	109.50	109.50	109.50	136,843

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.