Augmentum Fintech PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	91.000	93.600	90.100	92.800	92.800	537,904
2023-03-20	89.000	91.400	86.240	90.600	90.600	667,467
2023-03-17	91.200	92.800	88.800	88.800	88.800	2,039,630
2023-03-16	91.000	92.400	90.600	91.600	91.600	272,831
2023-03-15	92.800	92.800	90.000	91.000	91.000	238,607
2023-03-14	91.000	93.000	90.226	92.000	92.000	245,163
2023-03-13	96.800	99.000	90.000	91.000	91.000	785,261
2023-03-10	99.200	99.200	92.800	95.000	95.000	902,239
2023-03-09	100.00	102.00	98.000	99.000	99.000	554,401
2023-03-08	102.00	106.50	98.000	98.400	98.400	363,254
2023-03-07	104.00	107.50	102.00	102.00	102.00	376,123
2023-03-06	107.00	107.57	102.00	104.75	104.75	200,311
2023-03-03	105.00	106.50	104.50	106.00	106.00	172,591
2023-03-02	106.00	106.00	104.00	104.00	104.00	177,933
2023-03-01	105.50	107.00	104.50	105.00	105.00	151,329
2023-02-28	105.00	107.00	105.00	105.00	105.00	100,130
2023-02-27	105.00	107.50	104.03	105.00	105.00	130,316
2023-02-24	108.00	108.00	104.50	107.00	107.00	49,029
2023-02-23	106.00	108.65	105.05	106.75	106.75	76,661
2023-02-22	105.00	111.50	104.85	108.50	108.50	76,832
2023-02-21	107.00	109.40	105.00	106.50	106.50	83,134
2023-02-20	108.00	108.00	105.04	106.50	106.50	95,941
2023-02-17	105.50	108.50	105.00	107.00	107.00	173,835
2023-02-16	106.50	108.11	105.00	107.50	107.50	233,655
2023-02-15	107.00	108.50	105.50	105.50	105.50	129,734
2023-02-14	107.00	109.00	107.00	108.00	108.00	507,031
2023-02-13	105.50	109.42	105.13	108.25	108.25	363,031
2023-02-10	105.00	110.00	105.00	105.00	105.00	737,070
2023-02-09	110.00	110.00	107.26	110.00	110.00	203,330
2023-02-08	107.00	108.00	105.50	106.75	106.75	137,298
2023-02-07	107.00	108.90	106.10	108.50	108.50	99,706
2023-02-06	107.00	108.88	104.94	107.00	107.00	117,159
2023-02-03	106.50	110.00	104.00	110.00	110.00	220,779
2023-02-02	100.00	108.96	98.189	105.75	105.75	444,551
2023-02-01	98.400	99.400	98.400	99.000	99.000	199,303
2023-01-31	98.600	101.50	97.322	98.000	98.000	268,586
2023-01-30	98.200	101.00	97.253	100.00	100.00	209,410
2023-01-27	98.000	101.00	97.233	99.550	99.550	355,542
2023-01-26	100.00	100.00	97.600	99.400	99.400	216,984
2023-01-25	99.400	100.00	97.000	98.800	98.800	604,648
2023-01-24	99.600	102.50	99.400	99.400	99.400	291,847
2023-01-23	100.50	102.50	98.400	99.500	99.500	360,625
2023-01-20	102.00	102.25	97.800	101.00	101.00	411,614
2023-01-19	106.50	107.24	95.000	100.25	100.25	659,128
2023-01-18	108.00	110.00	105.50	106.00	106.00	253,015
2023-01-17	108.50	110.00	108.15	110.00	110.00	140,004
2023-01-16	108.50	111.00	108.00	108.50	108.50	151,947
2023-01-13	111.00	111.00	108.00	109.50	109.50	112,258
2023-01-12	110.66	111.00	109.00	110.00	110.00	198,716
2023-01-11	107.00	111.00	107.00	111.00	111.00	168,199
2023-01-10	109.00	111.00	107.94	109.50	109.50	56,153
2023-01-09	110.00	110.00	107.50	110.00	110.00	299,358
2023-01-06	109.50	110.65	107.00	110.50	110.50	197,914
2023-01-05	107.00	111.37	107.00	109.25	109.25	165,587
2023-01-04	110.00	112.00	107.00	112.00	112.00	99,578
2023-01-03	109.00	111.50	107.00	111.50	111.50	324,008
2022-12-30	109.00	112.50	108.00	112.50	112.50	90,320
2022-12-29	109.00	111.00	107.39	109.75	109.75	56,210
2022-12-28	109.00	114.00	109.00	111.00	111.00	96,359
2022-12-23	108.66	111.25	108.66	111.25	111.25	37,245

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.