Augmentum Fintech PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-20	100.00	100.00	97.746	98.500	98.500	141,266
2023-06-19	101.50	102.00	98.400	99.200	99.200	290,706
2023-06-16	102.00	102.00	98.455	102.00	102.00	145,866
2023-06-15	98.400	101.50	98.400	100.00	100.00	253,018
2023-06-14	101.00	102.00	100.28	102.00	102.00	60,521
2023-06-13	99.000	102.50	98.200	101.50	101.50	254,225
2023-06-12	99.000	102.00	99.000	99.000	99.000	97,642
2023-06-09	99.200	100.57	99.000	99.000	99.000	55,961
2023-06-08	99.200	102.00	99.000	99.000	99.000	597,850
2023-06-07	97.600	102.00	97.600	99.200	99.200	259,622
2023-06-06	100.00	102.00	100.00	100.00	100.00	239,285
2023-06-05	100.50	102.00	100.00	101.00	101.00	154,637
2023-06-02	100.00	101.00	98.200	101.00	101.00	47,802
2023-06-01	100.50	101.00	97.500	99.600	99.600	298,018
2023-05-31	100.00	102.50	97.800	101.25	101.25	29,154
2023-05-30	101.09	101.50	98.850	98.850	98.850	130,761
2023-05-26	99.200	102.50	99.200	100.00	100.00	90,833
2023-05-25	99.800	100.50	99.000	100.50	100.50	128,202
2023-05-24	98.200	99.800	98.000	99.000	99.000	122,144
2023-05-23	98.924	99.287	98.900	98.900	98.900	30,952
2023-05-22	99.750	100.40	98.000	100.05	100.05	133,153
2023-05-19	100.00	100.50	99.345	100.50	100.50	178,008
2023-05-18	98.200	101.55	98.200	100.00	100.00	125,871
2023-05-17	99.255	100.41	99.018	100.05	100.05	121,717
2023-05-16	101.50	101.50	98.200	101.00	101.00	369,036
2023-05-15	101.00	101.50	99.500	101.50	101.50	64,635
2023-05-12	100.50	101.00	99.354	101.00	101.00	34,766
2023-05-11	99.400	102.50	99.243	100.45	100.45	64,894
2023-05-10	102.50	102.50	98.200	99.450	99.450	88,783
2023-05-09	98.200	102.50	98.200	102.50	102.50	93,428
2023-05-05	101.98	102.00	99.850	99.850	99.850	202,330
2023-05-04	101.00	102.00	99.726	102.00	102.00	126,205
2023-05-03	99.200	101.00	96.200	99.300	99.300	152,659
2023-05-02	100.00	100.00	97.300	99.000	99.000	194,765
2023-04-28	99.400	100.00	98.910	100.00	100.00	129,959
2023-04-27	98.800	100.00	98.000	99.200	99.200	120,441
2023-04-26	98.200	99.200	98.200	99.100	99.100	102,705
2023-04-25	97.000	99.600	97.000	99.300	99.300	64,607
2023-04-24	98.000	99.200	95.654	99.000	99.000	111,014
2023-04-21	97.000	99.800	97.000	99.000	99.000	472,948
2023-04-20	95.000	98.800	94.660	97.000	97.000	102,983
2023-04-19	98.800	98.800	96.000	97.000	97.000	54,179
2023-04-18	96.000	98.800	94.355	97.000	97.000	99,000
2023-04-17	96.400	100.50	93.200	97.000	97.000	429,681
2023-04-14	97.600	99.800	95.000	95.000	95.000	432,506
2023-04-13	98.000	100.50	96.500	98.000	98.000	1,117,450
2023-04-12	97.000	100.50	96.200	96.200	96.200	1,121,304
2023-04-11	97.000	100.50	97.000	98.750	98.750	143,526
2023-04-06	97.055	100.50	96.000	98.250	98.250	125,904
2023-04-05	97.000	98.480	96.000	96.000	96.000	811,786
2023-04-04	97.200	99.200	95.000	98.000	98.000	475,093
2023-04-03	97.600	101.50	95.896	96.600	96.600	1,048,576
2023-03-31	95.200	98.800	95.200	97.000	97.000	1,738,554
2023-03-30	99.400	100.03	95.200	100.00	100.00	67,378
2023-03-29	93.000	101.50	93.000	99.000	99.000	563,128
2023-03-28	96.000	97.800	95.400	97.000	97.000	764,171
2023-03-27	94.800	97.800	92.600	96.600	96.600	307,033
2023-03-24	96.000	97.000	92.928	96.900	96.900	583,421
2023-03-23	94.800	96.200	94.000	96.200	96.200	274,956
2023-03-22	93.600	94.900	92.400	94.000	94.000	168,179

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.