Augmentum Fintech PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	94.200	97.800	94.200	95.000	95.000	285,827
2023-09-12	94.200	97.800	93.890	94.000	94.000	205,529
2023-09-11	93.400	95.190	93.200	93.200	93.200	98,748
2023-09-08	93.600	95.328	93.600	93.600	93.600	25,133
2023-09-07	93.400	98.000	93.200	93.200	93.200	64,863
2023-09-06	97.000	97.000	93.500	95.600	95.600	152,013
2023-09-05	97.600	97.600	94.500	95.600	95.600	316,482
2023-09-04	93.400	97.800	93.400	97.800	97.800	165,878
2023-09-01	95.400	96.238	95.200	95.200	95.200	74,124
2023-08-31	95.600	97.400	95.000	95.400	95.400	187,301
2023-08-30	97.000	97.800	93.928	97.000	97.000	162,582
2023-08-29	93.400	97.800	93.400	96.900	96.900	130,515
2023-08-25	97.264	97.264	94.682	95.100	95.100	39,616
2023-08-24	94.000	95.000	94.000	94.000	94.000	180,229
2023-08-23	95.000	97.600	95.000	95.000	95.000	129,924
2023-08-22	93.200	97.600	93.200	95.000	95.000	194,201
2023-08-21	93.000	96.200	93.000	93.200	93.200	132,676
2023-08-18	97.200	99.800	92.102	94.200	94.200	299,422
2023-08-17	98.000	100.00	96.400	98.750	98.750	115,482
2023-08-16	97.800	100.30	97.000	97.000	97.000	99,013
2023-08-15	100.00	105.00	98.000	98.000	98.000	123,013
2023-08-14	100.00	102.00	100.00	101.00	101.00	52,435
2023-08-11	101.00	101.75	100.00	101.75	101.75	117,625
2023-08-10	101.25	101.25	101.25	101.25	101.25	52,522
2023-08-09	104.50	104.67	100.00	101.00	101.00	620,917
2023-08-08	102.50	106.50	102.00	104.00	104.00	99,564
2023-08-07	105.00	105.00	103.50	105.00	105.00	41,347
2023-08-04	102.00	107.50	102.00	105.00	105.00	86,111
2023-08-03	106.00	106.00	102.50	105.00	105.00	15,775
2023-08-02	106.00	106.00	105.34	106.00	106.00	59,870
2023-08-01	106.00	108.00	103.00	106.00	106.00	60,415
2023-07-31	106.00	107.50	103.50	106.00	106.00	124,643
2023-07-28	108.00	108.00	105.13	108.00	108.00	29,756
2023-07-27	105.50	107.00	104.50	106.00	106.00	206,111
2023-07-26	106.50	107.49	105.95	106.50	106.50	87,613
2023-07-25	108.00	109.50	105.50	108.00	108.00	53,193
2023-07-24	106.00	109.27	105.72	106.00	106.00	215,020
2023-07-21	110.50	110.50	105.50	108.50	108.50	105,895
2023-07-20	109.50	109.90	105.50	109.50	109.50	34,467
2023-07-19	107.00	109.22	105.88	107.25	107.25	189,304
2023-07-18	108.00	108.00	105.00	105.00	105.00	66,909
2023-07-17	107.50	110.00	105.00	105.00	105.00	234,474
2023-07-14	105.00	109.00	105.00	107.50	107.50	195,197
2023-07-13	108.50	109.53	106.00	107.50	107.50	1,713,236
2023-07-12	109.50	110.00	108.00	108.00	108.00	134,800
2023-07-11	107.50	109.86	107.50	108.50	108.50	286,916
2023-07-10	106.00	110.49	104.50	107.00	107.00	292,595
2023-07-07	107.00	108.94	102.50	107.50	107.50	194,863
2023-07-06	104.00	108.50	103.17	107.00	107.00	382,136
2023-07-05	100.00	106.50	96.400	106.00	106.00	364,632
2023-07-04	97.600	101.30	97.000	100.65	100.65	230,366
2023-07-03	99.800	100.50	96.200	97.600	97.600	139,516
2023-06-30	99.800	100.00	98.800	99.600	99.600	123,577
2023-06-29	97.600	101.00	97.200	99.600	99.600	504,235
2023-06-28	99.000	100.00	98.040	99.800	99.800	291,467
2023-06-27	100.00	101.00	99.400	99.400	99.400	300,242
2023-06-26	100.50	100.50	97.200	100.00	100.00	481,883
2023-06-23	97.600	101.00	97.600	100.40	100.40	99,862
2023-06-22	100.00	100.50	98.200	100.00	100.00	663,097
2023-06-21	100.00	101.00	97.998	100.00	100.00	349,101

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.