Augmentum Fintech PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	98.600	103.00	98.600	102.00	102.00	163,571
2023-12-05	102.50	103.00	99.791	100.60	100.60	204,200
2023-12-04	99.000	102.00	98.000	99.600	99.600	506,930
2023-12-01	95.600	97.960	94.000	96.200	96.200	215,255
2023-11-30	97.000	99.600	96.090	98.200	98.200	374,854
2023-11-29	93.000	97.000	90.400	96.400	96.400	473,817
2023-11-28	86.800	92.800	84.850	91.800	91.800	796,462
2023-11-27	84.350	85.500	84.350	85.500	85.500	170,893
2023-11-24	85.400	85.800	84.200	85.000	85.000	127,942
2023-11-23	82.580	85.250	82.580	84.900	84.900	51,058
2023-11-22	84.200	86.400	84.000	86.400	86.400	209,510
2023-11-21	83.800	86.800	82.824	86.800	86.800	85,253
2023-11-20	85.000	88.000	81.600	83.800	83.800	504,842
2023-11-17	85.000	88.200	84.415	88.200	88.200	225,693
2023-11-16	85.200	87.800	85.000	86.300	86.300	81,238
2023-11-15	82.000	88.000	80.750	86.800	86.800	444,985
2023-11-14	81.000	84.800	80.600	83.800	83.800	182,817
2023-11-13	80.000	84.000	80.000	84.000	84.000	87,065
2023-11-10	81.000	83.000	80.420	81.000	81.000	83,401
2023-11-09	80.000	82.504	80.000	81.400	81.400	236,922
2023-11-08	81.600	82.500	80.200	82.500	82.500	142,577
2023-11-07	81.000	84.800	80.200	81.800	81.800	275,912
2023-11-06	81.200	84.800	81.200	82.300	82.300	381,937
2023-11-03	83.600	83.800	82.100	83.400	83.400	73,436
2023-11-02	83.000	83.800	81.980	83.300	83.300	194,925
2023-11-01	81.452	82.700	81.452	82.700	82.700	124,591
2023-10-31	83.000	84.800	81.000	81.900	81.900	242,913
2023-10-30	81.000	83.600	77.280	82.800	82.800	98,030
2023-10-27	81.800	82.764	77.000	78.800	78.800	379,731
2023-10-26	81.400	85.800	81.000	82.500	82.500	148,296
2023-10-25	83.400	87.000	80.072	84.000	84.000	195,656
2023-10-24	87.000	88.125	82.401	84.700	84.700	413,137
2023-10-23	85.800	88.800	84.000	87.700	87.700	106,928
2023-10-20	88.400	88.400	85.856	87.000	87.000	211,059
2023-10-19	88.400	90.000	88.000	90.000	90.000	242,445
2023-10-18	91.000	91.000	89.000	90.600	90.600	80,376
2023-10-17	88.400	92.200	88.000	88.800	88.800	68,499
2023-10-16	88.000	92.200	88.000	88.800	88.800	140,722
2023-10-13	88.600	89.100	88.000	88.500	88.500	258,743
2023-10-12	89.000	90.920	88.216	89.600	89.600	195,702
2023-10-11	90.000	91.800	88.400	89.500	89.500	233,752
2023-10-10	91.400	95.800	89.400	89.400	89.400	404,337
2023-10-09	91.000	93.800	91.000	91.000	91.000	90,913
2023-10-06	92.000	93.960	92.000	92.000	92.000	15,853
2023-10-05	94.000	94.800	90.600	90.600	90.600	149,451
2023-10-04	94.225	97.800	93.500	95.900	95.900	139,446
2023-10-03	94.000	97.800	93.548	93.800	93.800	140,309
2023-10-02	94.200	97.000	93.200	94.200	94.200	166,415
2023-09-29	94.000	95.000	93.200	94.000	94.000	230,705
2023-09-28	93.600	96.260	93.600	94.200	94.200	126,582
2023-09-27	95.000	96.000	93.400	93.600	93.600	146,027
2023-09-26	94.000	95.000	93.520	93.800	93.800	99,377
2023-09-25	96.560	97.800	93.600	93.600	93.600	93,196
2023-09-22	95.600	97.800	93.325	95.000	95.000	124,121
2023-09-21	95.000	96.600	94.717	94.800	94.800	75,224
2023-09-20	93.000	97.800	93.000	95.500	95.500	34,915
2023-09-19	94.600	97.800	94.600	97.600	97.600	41,103
2023-09-18	97.600	97.600	94.000	95.900	95.900	60,325
2023-09-15	94.200	96.200	93.000	96.200	96.200	124,937
2023-09-14	94.800	97.800	93.000	97.000	97.000	164,316

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.