Augmentum Fintech PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	101.50	103.60	101.25	101.50	101.50	180,910
2024-03-01	103.00	103.50	101.00	102.00	102.00	203,833
2024-02-29	101.00	103.60	100.00	100.50	100.50	240,942
2024-02-28	100.50	103.33	100.05	100.50	100.50	95,798
2024-02-27	101.50	104.50	100.00	100.50	100.50	476,247
2024-02-26	103.00	106.08	101.00	101.00	101.00	111,567
2024-02-23	104.00	107.00	101.00	101.00	101.00	206,002
2024-02-22	103.00	106.00	102.00	103.50	103.50	667,498
2024-02-21	102.50	103.40	101.26	102.00	102.00	229,418
2024-02-20	102.00	102.00	100.80	100.80	100.80	384,976
2024-02-19	100.56	101.74	99.072	100.60	100.60	124,017
2024-02-16	102.50	102.50	99.600	102.00	102.00	114,263
2024-02-15	102.50	102.50	100.20	102.50	102.50	1,504,979
2024-02-14	100.50	102.50	98.467	101.00	101.00	218,674
2024-02-13	99.000	100.50	98.860	100.00	100.00	441,706
2024-02-12	98.000	99.800	97.510	98.400	98.400	157,649
2024-02-09	96.600	100.00	96.312	100.00	100.00	285,349
2024-02-08	96.000	99.330	95.582	96.800	96.800	220,896
2024-02-07	96.200	100.00	95.000	97.000	97.000	724,858
2024-02-06	97.600	101.50	96.400	96.400	96.400	80,632
2024-02-05	97.200	101.50	96.200	99.550	99.550	361,889
2024-02-02	99.400	101.50	96.200	97.600	97.600	379,686
2024-02-01	98.400	101.00	96.000	100.50	100.50	167,714
2024-01-31	101.50	102.00	99.000	99.450	99.450	129,292
2024-01-30	100.50	106.00	98.890	101.55	101.55	208,376
2024-01-29	103.00	105.50	100.00	101.00	101.00	251,343
2024-01-26	105.52	107.06	103.65	105.75	105.75	38,535
2024-01-25	103.00	106.81	103.00	104.75	104.75	88,743
2024-01-24	106.00	108.50	102.75	103.25	103.25	96,319
2024-01-23	106.40	109.40	106.40	107.00	107.00	123,731
2024-01-22	106.00	107.77	104.22	105.75	105.75	179,077
2024-01-19	106.00	107.85	104.00	104.00	104.00	897,483
2024-01-18	108.00	108.58	105.00	105.00	105.00	147,049
2024-01-17	108.50	110.00	106.00	110.00	110.00	122,092
2024-01-16	108.50	112.00	108.00	109.00	109.00	96,661
2024-01-15	110.50	112.00	108.50	109.00	109.00	228,090
2024-01-12	108.50	112.50	108.00	108.00	108.00	187,054
2024-01-11	113.00	113.00	109.67	112.50	112.50	246,698
2024-01-10	110.00	111.74	109.18	111.50	111.50	101,645
2024-01-09	109.50	113.00	108.50	111.25	111.25	103,608
2024-01-08	108.50	113.00	108.50	111.00	111.00	140,481
2024-01-05	110.00	113.50	109.50	109.50	109.50	186,892
2024-01-04	110.00	112.00	109.63	112.00	112.00	179,528
2024-01-03	113.00	113.00	108.60	109.00	109.00	275,162
2024-01-02	113.00	113.50	111.52	112.50	112.50	253,456
2023-12-29	112.00	112.50	111.00	111.50	111.50	143,679
2023-12-28	111.00	112.50	109.50	112.00	112.00	115,711
2023-12-27	111.00	112.50	108.50	112.50	112.50	184,704
2023-12-22	111.00	111.00	107.00	111.00	111.00	101,327
2023-12-21	110.00	110.50	105.50	110.00	110.00	100,602
2023-12-20	107.00	111.00	105.50	110.00	110.00	612,153
2023-12-19	106.50	108.98	105.55	107.50	107.50	279,204
2023-12-18	105.00	109.00	104.00	109.00	109.00	918,752
2023-12-15	103.50	104.50	101.16	104.00	104.00	484,368
2023-12-14	103.00	104.00	98.200	102.00	102.00	1,007,107
2023-12-13	99.800	103.50	98.216	99.750	99.750	460,288
2023-12-12	101.18	103.50	99.630	101.75	101.75	162,979
2023-12-11	100.00	103.00	98.200	99.600	99.600	258,511
2023-12-08	99.600	102.67	98.200	101.55	101.55	104,510
2023-12-07	101.00	102.60	98.200	101.50	101.50	152,889

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.