Augmentum Fintech PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	35.500	35.570	35.500	35.555	35.555	9,915
2026-10-14	35.510	35.510	35.510	35.510	35.510	42
2026-10-13	35.560	35.610	35.560	35.600	35.600	11,830
2026-10-12	35.640	35.640	35.605	35.605	35.605	140
2026-10-09	35.590	35.605	35.590	35.605	35.605	2,368
2026-10-08	35.550	35.550	35.550	35.550	35.550	120
2026-10-07	35.510	35.587	35.510	35.560	35.560	677
2026-10-06	35.580	35.580	35.580	35.580	35.580	114
2026-10-05	35.470	35.505	35.470	35.505	35.505	150
2026-10-02	35.480	35.480	35.480	35.480	35.480	130
2026-10-01	35.355	35.460	35.355	35.440	35.440	6,527
2026-09-30	35.439	35.439	35.404	35.404	35.404	25,523
2026-09-29	35.392	35.392	35.370	35.380	35.380	3,444
2026-09-28	35.385	35.460	35.370	35.395	35.395	7,244
2026-09-25	35.450	35.460	35.400	35.455	35.455	13,071
2026-09-24	35.405	35.440	35.405	35.430	35.430	5,979
2026-09-23	35.430	35.440	35.405	35.405	35.405	4,077
2026-09-22	35.470	35.470	35.400	35.440	35.440	8,446
2026-09-21	35.430	35.470	35.385	35.440	35.440	7,197
2026-09-18	35.360	35.370	35.320	35.330	35.330	17,668
2026-09-17	35.345	35.360	35.310	35.360	35.360	17,502
2026-09-16	35.327	35.350	35.190	35.270	35.270	14,720
2026-09-15	35.330	35.340	35.285	35.310	35.310	37,690
2026-09-14	35.329	35.370	35.300	35.350	35.350	17,911
2026-09-11	35.340	35.410	35.340	35.363	35.363	377,013
2026-09-10	35.349	35.350	35.301	35.340	35.340	18,112
2026-09-09	35.409	35.410	35.355	35.370	35.370	8,522
2026-09-08	35.370	35.440	35.370	35.420	35.420	22,969
2026-09-04	35.435	35.495	35.420	35.437	35.437	8,478
2026-09-03	35.410	35.490	35.410	35.470	35.470	4,677
2026-09-02	35.390	35.410	35.370	35.400	35.400	15,122
2026-09-01	35.830	35.830	35.310	35.370	35.370	34,701
2026-08-31	35.430	35.430	35.370	35.400	35.400	16,140
2026-08-28	35.550	35.550	35.410	35.410	35.410	36,953
2026-08-27	35.450	35.480	35.420	35.445	35.445	15,568
2026-08-26	35.460	35.460	35.360	35.440	35.440	90,349
2026-08-25	35.410	35.430	35.410	35.425	35.425	54,978
2026-08-24	35.480	35.480	35.365	35.415	35.415	125,694
2026-08-21	35.375	35.390	35.340	35.390	35.390	98,462
2026-08-20	35.320	35.370	35.300	35.335	35.335	40,629
2026-08-19	35.330	35.350	35.300	35.330	35.330	5,901
2026-08-18	35.320	35.350	35.295	35.320	35.320	2,689
2026-08-17	35.260	35.350	35.260	35.315	35.315	3,916
2026-08-14	35.350	35.360	35.310	35.334	35.334	17,702
2026-08-13	35.360	35.360	35.290	35.330	35.330	3,113
2026-08-12	35.325	35.340	35.325	35.325	35.325	9,501
2026-08-11	35.280	35.350	35.280	35.320	35.320	9,868
2026-08-10	35.315	35.360	35.315	35.315	35.315	4,152
2026-08-07	35.315	35.315	35.315	35.315	35.315	7
2026-08-06	35.245	35.305	35.245	35.305	35.305	482
2026-08-05	35.310	35.330	35.260	35.300	35.300	5,360
2026-08-04	35.290	35.290	35.290	35.290	35.290	6
2026-08-03	35.280	35.280	35.280	35.280	35.280	94
2026-07-31	35.290	35.290	35.262	35.262	35.262	495
2026-07-30	35.225	35.230	35.225	35.230	35.230	192
2026-07-29	35.150	35.151	35.073	35.073	35.073	456
2026-07-28	35.210	35.210	35.210	35.210	35.210	322
2026-07-27	35.195	35.195	35.195	35.195	35.195	45

Page 1 of 1 · 58 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.