Ashtead Technology Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 486.40 | 486.40 | 470.30 | 481.00 | 481.00 | 244,054 |
| 2026-05-05 | 467.10 | 480.00 | 455.20 | 480.00 | 480.00 | 299,807 |
| 2026-05-01 | 494.00 | 494.00 | 464.30 | 464.30 | 464.30 | 151,656 |
| 2026-04-30 | 468.40 | 479.80 | 464.60 | 476.00 | 476.00 | 210,126 |
| 2026-04-29 | 479.20 | 486.00 | 468.20 | 472.60 | 472.59 | 248,140 |
| 2026-04-28 | 489.30 | 498.50 | 477.10 | 479.20 | 479.19 | 195,430 |
| 2026-04-27 | 499.00 | 501.40 | 488.40 | 492.20 | 492.19 | 419,873 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0130 GBP |
| 2025-05-01 | 0.0120 GBP |
| 2024-05-02 | 0.0110 GBP |
| 2023-05-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.