Ashtead Technology Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 415.50 | 417.50 | 406.50 | 411.50 | 411.50 | 212,317 |
| 2026-07-29 | 433.50 | 433.50 | 410.00 | 410.50 | 410.50 | 160,949 |
| 2026-07-28 | 441.00 | 441.00 | 410.30 | 411.50 | 411.50 | 281,633 |
| 2026-07-27 | 430.00 | 450.00 | 419.50 | 424.00 | 424.00 | 218,770 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0130 GBP |
| 2025-05-01 | 0.0120 GBP |
| 2024-05-02 | 0.0110 GBP |
| 2023-05-25 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.