abrdn European Logistics Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.630 | 10.986 | 10.520 | 10.600 | 10.600 | 80,411 |
| 2026-10-22 | 11.104 | 11.104 | 10.500 | 10.520 | 10.520 | 525,551 |
| 2026-10-21 | 10.600 | 11.200 | 10.471 | 10.800 | 10.800 | 546,895 |
| 2026-10-20 | 10.720 | 11.021 | 10.600 | 11.000 | 11.000 | 210,879 |
| 2026-10-19 | 11.300 | 11.440 | 10.580 | 10.600 | 10.600 | 974,313 |
| 2026-10-16 | 10.600 | 11.480 | 10.600 | 10.700 | 10.700 | 197,435 |
| 2026-10-15 | 10.940 | 11.080 | 10.640 | 10.640 | 10.640 | 263,350 |
| 2026-10-14 | 10.440 | 11.480 | 10.440 | 10.780 | 10.780 | 962,530 |
| 2026-10-13 | 11.200 | 11.480 | 10.700 | 10.700 | 10.700 | 435,013 |
| 2026-10-12 | 10.200 | 11.180 | 10.200 | 10.500 | 10.500 | 568,771 |
| 2026-10-09 | 10.720 | 11.180 | 10.600 | 10.700 | 10.700 | 499,904 |
| 2026-10-08 | 10.520 | 11.200 | 10.520 | 10.640 | 10.640 | 390,528 |
| 2026-10-07 | 11.000 | 11.180 | 10.500 | 10.560 | 10.560 | 1,507,759 |
| 2026-10-06 | 10.600 | 11.180 | 10.500 | 10.500 | 10.500 | 151,843 |
| 2026-10-05 | 10.600 | 11.200 | 10.500 | 11.020 | 11.020 | 169,012 |
| 2026-10-02 | 10.600 | 11.180 | 10.600 | 10.640 | 10.640 | 378,611 |
| 2026-10-01 | 10.580 | 11.180 | 10.406 | 10.520 | 10.520 | 1,030,922 |
| 2026-09-30 | 10.740 | 11.180 | 10.500 | 11.000 | 11.000 | 1,359,040 |
| 2026-09-29 | 11.100 | 11.240 | 10.320 | 10.660 | 10.660 | 1,028,543 |
| 2026-09-28 | 10.600 | 11.364 | 10.600 | 10.700 | 10.700 | 413,876 |
| 2026-09-25 | 10.680 | 11.060 | 10.364 | 10.660 | 10.660 | 3,198,064 |
| 2026-09-24 | 10.600 | 11.480 | 10.337 | 10.500 | 10.500 | 279,435 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0660 GBP |
| 2026-08-27 | 0.0200 GBP |
| 2026-05-14 | 0.0200 GBP |
| 2026-05-13 | 0.0400 GBP |
| 2025-12-15 | 0.1000 GBP |
| 2025-11-27 | 0.0088 GBP |
| 2025-09-15 | 0.1300 GBP |
| 2025-08-28 | 0.0086 GBP |
| 2025-07-29 | 0.1200 GBP |
| 2025-05-29 | 0.0089 GBP |
| 2025-03-05 | 0.0400 GBP |
| 2025-02-27 | 0.0081 GBP |
| 2024-12-05 | 0.0087 GBP |
| 2024-09-05 | 0.0077 GBP |
| 2024-06-06 | 0.0121 GBP |
| 2023-11-30 | 0.0123 GBP |
| 2023-08-31 | 0.0122 GBP |
| 2023-06-01 | 0.0123 GBP |
| 2023-03-02 | 0.0120 GBP |
| 2022-12-01 | 0.0120 GBP |
| 2022-09-01 | 0.0120 GBP |
| 2022-06-01 | 0.0119 GBP |
| 2022-03-03 | 0.0121 GBP |
| 2021-12-02 | 0.0121 GBP |
| 2021-09-02 | 0.0120 GBP |
| 2021-06-03 | 0.0120 GBP |
| 2021-03-04 | 0.0123 GBP |
| 2020-12-03 | 0.0123 GBP |
| 2020-09-03 | 0.0123 GBP |
| 2020-06-04 | 0.0123 GBP |
| 2020-03-05 | 0.0126 GBP |
| 2019-11-28 | 0.0126 GBP |
| 2019-09-19 | 0.0126 GBP |
| 2019-06-20 | 0.0126 GBP |
| 2019-03-07 | 0.0129 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.