abrdn European Logistics Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 35.800 | 36.000 | 35.638 | 35.900 | 10.417 | 2,143,542 |
| 2025-11-10 | 35.800 | 36.000 | 35.250 | 35.800 | 10.388 | 501,958 |
| 2025-11-07 | 35.600 | 35.849 | 35.300 | 35.650 | 10.344 | 1,077,293 |
| 2025-11-06 | 35.500 | 35.950 | 35.300 | 35.600 | 10.329 | 423,130 |
| 2025-11-05 | 35.650 | 35.700 | 35.250 | 35.650 | 10.344 | 3,468,538 |
| 2025-11-04 | 35.500 | 35.850 | 35.200 | 35.550 | 10.315 | 1,685,587 |
| 2025-11-03 | 35.700 | 36.150 | 35.150 | 35.150 | 10.199 | 1,177,639 |
| 2025-10-31 | 35.500 | 35.700 | 35.108 | 35.600 | 10.329 | 644,377 |
| 2025-10-30 | 35.200 | 35.485 | 34.950 | 35.250 | 10.228 | 493,228 |
| 2025-10-29 | 35.800 | 35.950 | 35.300 | 35.300 | 10.242 | 2,358,024 |
| 2025-10-28 | 35.400 | 35.900 | 34.900 | 35.600 | 10.329 | 1,428,049 |
| 2025-10-27 | 35.000 | 36.150 | 34.900 | 35.400 | 10.271 | 2,614,565 |
| 2025-10-24 | 35.200 | 36.000 | 34.150 | 36.000 | 10.446 | 937,209 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0660 GBP |
| 2026-08-27 | 0.0200 GBP |
| 2026-05-14 | 0.0200 GBP |
| 2026-05-13 | 0.0400 GBP |
| 2025-12-15 | 0.1000 GBP |
| 2025-11-27 | 0.0088 GBP |
| 2025-09-15 | 0.1300 GBP |
| 2025-08-28 | 0.0086 GBP |
| 2025-07-29 | 0.1200 GBP |
| 2025-05-29 | 0.0089 GBP |
| 2025-03-05 | 0.0400 GBP |
| 2025-02-27 | 0.0081 GBP |
| 2024-12-05 | 0.0087 GBP |
| 2024-09-05 | 0.0077 GBP |
| 2024-06-06 | 0.0121 GBP |
| 2023-11-30 | 0.0123 GBP |
| 2023-08-31 | 0.0122 GBP |
| 2023-06-01 | 0.0123 GBP |
| 2023-03-02 | 0.0120 GBP |
| 2022-12-01 | 0.0120 GBP |
| 2022-09-01 | 0.0120 GBP |
| 2022-06-01 | 0.0119 GBP |
| 2022-03-03 | 0.0121 GBP |
| 2021-12-02 | 0.0121 GBP |
| 2021-09-02 | 0.0120 GBP |
| 2021-06-03 | 0.0120 GBP |
| 2021-03-04 | 0.0123 GBP |
| 2020-12-03 | 0.0123 GBP |
| 2020-09-03 | 0.0123 GBP |
| 2020-06-04 | 0.0123 GBP |
| 2020-03-05 | 0.0126 GBP |
| 2019-11-28 | 0.0126 GBP |
| 2019-09-19 | 0.0126 GBP |
| 2019-06-20 | 0.0126 GBP |
| 2019-03-07 | 0.0129 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.