Ashmore Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 336.20 | 359.40 | 336.20 | 355.20 | 235.87 | 2,709,599 |
| 2021-10-25 | 338.80 | 338.80 | 329.40 | 336.00 | 223.12 | 1,506,912 |
| 2021-10-22 | 332.20 | 335.40 | 328.40 | 331.80 | 220.33 | 2,169,387 |
| 2021-10-21 | 322.60 | 330.80 | 322.40 | 325.60 | 216.21 | 4,638,305 |
| 2021-10-20 | 323.20 | 326.40 | 321.80 | 323.40 | 214.75 | 2,221,932 |
| 2021-10-19 | 324.60 | 326.00 | 321.40 | 322.20 | 213.95 | 1,356,669 |
| 2021-10-18 | 326.20 | 326.60 | 318.71 | 322.40 | 214.09 | 2,341,256 |
| 2021-10-15 | 317.80 | 327.40 | 317.80 | 323.40 | 214.75 | 4,042,767 |
| 2021-10-14 | 319.80 | 324.80 | 316.40 | 323.40 | 214.75 | 3,994,130 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.0480 GBP |
| 2025-11-06 | 0.1210 GBP |
| 2025-02-27 | 0.0480 GBP |
| 2024-11-07 | 0.1210 GBP |
| 2024-02-29 | 0.0480 GBP |
| 2023-11-02 | 0.1210 GBP |
| 2023-03-02 | 0.0480 GBP |
| 2022-11-03 | 0.1210 GBP |
| 2022-03-03 | 0.0480 GBP |
| 2021-11-04 | 0.1210 GBP |
| 2021-03-04 | 0.0480 GBP |
| 2020-11-05 | 0.1210 GBP |
| 2020-03-05 | 0.0480 GBP |
| 2019-10-31 | 0.1210 GBP |
| 2019-03-07 | 0.0455 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.