Asiamet Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 3.025 | 3.100 | 2.900 | 2.950 | 2.950 | 3,317,358 |
| 2021-10-27 | 2.975 | 3.090 | 2.975 | 3.025 | 3.025 | 7,627,578 |
| 2021-10-26 | 3.000 | 3.120 | 2.850 | 3.000 | 3.000 | 8,828,512 |
| 2021-10-25 | 3.000 | 3.080 | 2.975 | 3.000 | 3.000 | 4,431,751 |
| 2021-10-22 | 2.850 | 3.075 | 2.750 | 3.000 | 3.000 | 35,817,086 |
| 2021-10-21 | 2.900 | 3.000 | 2.787 | 2.850 | 2.850 | 7,192,819 |
| 2021-10-20 | 2.800 | 2.950 | 2.800 | 2.900 | 2.900 | 8,468,217 |
| 2021-10-19 | 2.900 | 3.000 | 2.700 | 2.800 | 2.800 | 19,847,568 |
| 2021-10-18 | 2.700 | 2.800 | 2.604 | 2.650 | 2.650 | 18,108,196 |
| 2021-10-15 | 2.700 | 2.799 | 2.575 | 2.700 | 2.700 | 2,655,675 |
| 2021-10-14 | 2.600 | 2.800 | 2.500 | 2.700 | 2.700 | 5,522,475 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0199 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.