Asiamet Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-08-03 | 1.475 | 1.500 | 1.451 | 1.475 | 1.475 | 275,796 |
| 2026-07-31 | 1.475 | 1.500 | 1.451 | 1.475 | 1.475 | 153,160 |
| 2026-07-30 | 1.440 | 1.500 | 1.440 | 1.475 | 1.475 | 5,076,284 |
| 2026-07-29 | 1.500 | 1.500 | 1.400 | 1.425 | 1.425 | 3,655,142 |
| 2026-07-28 | 1.500 | 1.500 | 1.450 | 1.500 | 1.500 | 346,193 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0199 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.