Aura Renewable Acquisitions plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 9.250 | 9.250 | 9.150 | 9.250 | 9.250 | 14,520 |
| 2022-06-23 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 40,000 |
| 2022-06-22 | 9.750 | 9.750 | 9.500 | 9.750 | 9.750 | 32,500 |
| 2022-06-21 | 9.750 | 9.750 | 9.690 | 9.750 | 9.750 | 924 |
| 2022-06-17 | 9.750 | 9.750 | 9.700 | 9.750 | 9.750 | 40,414 |
| 2022-06-16 | 9.750 | 10.100 | 9.500 | 9.500 | 9.500 | 22,620 |
| 2022-06-06 | 9.750 | 9.890 | 9.750 | 9.750 | 9.750 | 50,000 |
| 2022-05-30 | 9.750 | 9.920 | 9.750 | 9.750 | 9.750 | 10,245 |
| 2022-05-27 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 10,245 |
| 2022-05-25 | 10.250 | 10.500 | 9.600 | 10.500 | 10.500 | 102,604 |
| 2022-05-24 | 10.250 | 10.250 | 10.140 | 10.250 | 10.250 | 10,000 |
| 2022-05-23 | 10.250 | 10.250 | 10.150 | 10.250 | 10.250 | 10,245 |
| 2022-05-20 | 10.125 | 10.125 | 10.000 | 10.125 | 10.125 | 500 |
| 2022-05-18 | 10.250 | 10.250 | 10.060 | 10.250 | 10.250 | 20,000 |
| 2022-05-17 | 10.250 | 10.250 | 10.100 | 10.250 | 10.250 | 50,000 |
| 2022-05-16 | 11.000 | 11.190 | 10.500 | 10.500 | 10.500 | 72,344 |
| 2022-05-11 | 11.250 | 11.500 | 10.500 | 11.250 | 11.250 | 162,529 |
| 2022-05-10 | 11.500 | 11.600 | 11.000 | 11.250 | 11.250 | 51,812 |
| 2022-05-09 | 11.700 | 11.700 | 11.150 | 11.500 | 11.500 | 92,102 |
| 2022-05-06 | 11.750 | 12.000 | 11.660 | 12.000 | 12.000 | 39,497 |
| 2022-05-05 | 12.700 | 12.700 | 11.750 | 11.750 | 11.750 | 116,528 |
| 2022-05-04 | 12.440 | 12.440 | 12.050 | 12.250 | 12.250 | 115,309 |
| 2022-05-03 | 12.940 | 12.940 | 12.500 | 12.500 | 12.500 | 86,000 |
| 2022-04-29 | 13.000 | 13.250 | 13.000 | 13.000 | 13.000 | 500 |
| 2022-04-28 | 13.000 | 13.000 | 12.660 | 13.000 | 13.000 | 50,000 |
| 2022-04-27 | 13.850 | 13.850 | 13.250 | 13.250 | 13.250 | 126,283 |
| 2022-04-26 | 14.250 | 15.250 | 13.550 | 15.000 | 15.000 | 334,654 |
| 2022-04-25 | 14.000 | 14.250 | 13.440 | 14.250 | 14.250 | 136,627 |
| 2022-04-22 | 14.000 | 14.050 | 13.000 | 14.000 | 14.000 | 110,737 |
| 2022-04-21 | 14.000 | 14.000 | 13.030 | 14.000 | 14.000 | 91,743 |
| 2022-04-20 | 14.500 | 14.900 | 13.330 | 14.900 | 14.900 | 77,192 |
| 2022-04-19 | 15.000 | 15.000 | 14.500 | 14.500 | 14.500 | 102,352 |
| 2022-04-14 | 14.500 | 15.250 | 14.100 | 15.250 | 15.250 | 130,655 |
| 2022-04-13 | 15.000 | 15.000 | 14.500 | 14.500 | 14.500 | 11,676 |
| 2022-04-12 | 15.700 | 15.700 | 15.030 | 15.500 | 15.500 | 22,257 |
| 2022-04-11 | 17.000 | 17.480 | 16.000 | 17.000 | 17.000 | 235,718 |
| 2022-04-08 | 15.000 | 18.500 | 11.000 | 17.000 | 17.000 | 261,771 |
← NewerPage 17 of 17 · 997 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.