Aura Renewable Acquisitions plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-03-13 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-03-12 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-03-11 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-03-08 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-03-07 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-03-06 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-03-05 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-03-04 | 5.750 | 5.750 | 5.250 | 5.750 | 5.750 | 721 |
| 2024-03-01 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-29 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-28 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-26 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-23 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-22 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-21 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-20 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-19 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-16 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-15 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-14 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-13 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-12 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-09 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 859 |
| 2024-02-08 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 859 |
| 2024-02-07 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-06 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-05 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-02-02 | 5.750 | 6.250 | 5.750 | 5.750 | 5.750 | 859 |
| 2024-02-01 | 5.750 | 6.145 | 5.750 | 5.750 | 5.750 | 64,705 |
| 2024-01-31 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-01-30 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-01-29 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-01-26 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 70,884 |
| 2024-01-25 | 6.000 | 6.000 | 5.107 | 5.750 | 5.750 | 70,884 |
| 2024-01-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-01-23 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-01-22 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-01-19 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-01-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-01-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-01-16 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-01-15 | 6.000 | 6.000 | 5.510 | 6.000 | 6.000 | 11,000 |
| 2024-01-12 | 6.000 | 6.000 | 5.667 | 6.000 | 6.000 | 20,000 |
| 2024-01-11 | 6.000 | 6.260 | 6.000 | 6.000 | 6.000 | 12,716 |
| 2024-01-10 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-01-09 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2024-01-08 | 5.750 | 6.260 | 5.750 | 5.750 | 5.750 | 3,083 |
| 2024-01-05 | 5.500 | 5.800 | 5.250 | 5.750 | 5.750 | 101,398 |
| 2024-01-04 | 5.500 | 5.880 | 5.500 | 5.500 | 5.500 | 33,776 |
| 2024-01-03 | 5.250 | 5.900 | 5.010 | 5.500 | 5.500 | 46,115 |
| 2024-01-02 | 5.250 | 5.900 | 5.250 | 5.250 | 5.250 | 20,170 |
| 2023-12-29 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-28 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-27 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-22 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 0 |
| 2023-12-21 | 5.250 | 5.700 | 5.250 | 5.250 | 5.250 | 71,909 |
| 2023-12-20 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 512 |
| 2023-12-19 | 5.250 | 5.250 | 4.650 | 5.250 | 5.250 | 14,390 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.