Aptitude Software Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 640.00 | 640.00 | 630.00 | 630.00 | 575.33 | 4,838 |
| 2021-10-25 | 640.00 | 658.00 | 640.00 | 640.00 | 584.46 | 4,522 |
| 2021-10-22 | 640.00 | 640.00 | 640.00 | 640.00 | 584.46 | 955 |
| 2021-10-21 | 650.00 | 650.00 | 644.00 | 650.00 | 593.59 | 2,029 |
| 2021-10-20 | 650.00 | 650.00 | 644.00 | 644.00 | 588.11 | 2,804 |
| 2021-10-19 | 650.00 | 652.00 | 640.00 | 640.00 | 584.46 | 17,049 |
| 2021-10-18 | 648.00 | 660.00 | 642.00 | 650.00 | 593.59 | 6,032 |
| 2021-10-15 | 650.00 | 652.00 | 646.00 | 650.00 | 593.59 | 33,492 |
| 2021-10-14 | 650.00 | 650.00 | 644.00 | 645.00 | 589.03 | 7,951 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0180 GBP |
| 2026-05-21 | 0.0360 GBP |
| 2025-08-14 | 0.0180 GBP |
| 2025-05-22 | 0.0360 GBP |
| 2024-08-01 | 0.0180 GBP |
| 2024-05-23 | 0.0360 GBP |
| 2023-08-03 | 0.0180 GBP |
| 2023-05-25 | 0.0360 GBP |
| 2022-08-04 | 0.0180 GBP |
| 2022-05-12 | 0.0360 GBP |
| 2021-08-05 | 0.0180 GBP |
| 2021-05-06 | 0.0360 GBP |
| 2020-08-06 | 0.0180 GBP |
| 2020-05-07 | 0.0360 GBP |
| 2019-09-24 | 0.6388 GBP |
| 2019-09-05 | 0.0180 GBP |
| 2019-05-23 | 2.8744 GBP |
| 2019-05-16 | 0.0440 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.