Agronomics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	6.750	7.000	6.500	6.750	6.750	1,868,804
2026-05-05	6.750	7.000	6.500	6.750	6.750	1,916,112
2026-05-01	6.650	7.000	6.300	6.800	6.800	1,797,047
2026-04-30	6.650	7.000	6.300	6.650	6.650	949,136
2026-04-29	6.650	7.000	6.300	6.650	6.650	1,698,453
2026-04-28	6.650	7.000	6.300	6.420	6.420	871,126
2026-04-27	6.700	7.000	6.300	6.650	6.650	799,256
2026-04-24	6.650	7.000	6.300	6.700	6.700	832,072
2026-04-23	6.700	7.000	6.300	6.450	6.450	1,250,315
2026-04-22	6.700	7.000	6.400	6.700	6.700	1,541,438
2026-04-21	6.700	7.000	6.400	6.700	6.700	1,428,247
2026-04-20	6.700	7.000	6.400	6.700	6.700	1,728,644
2026-04-17	6.700	7.000	6.400	6.700	6.700	2,158,258
2026-04-16	6.700	7.000	6.400	6.700	6.700	1,253,432
2026-04-15	6.700	7.000	6.400	6.700	6.700	610,584
2026-04-14	6.650	7.000	6.300	6.700	6.700	2,179,595
2026-04-13	6.650	7.000	6.300	6.650	6.650	1,018,870
2026-04-10	6.650	7.000	6.300	6.650	6.650	735,237
2026-04-09	6.650	7.000	6.300	6.650	6.650	1,637,691
2026-04-08	6.650	7.000	6.300	6.650	6.650	1,631,670
2026-04-07	6.650	7.000	6.300	6.650	6.650	1,725,014
2026-04-02	6.650	7.000	6.300	6.650	6.650	407,376
2026-04-01	6.600	7.000	6.300	6.650	6.650	1,501,182
2026-03-31	6.600	6.900	6.300	6.320	6.320	686,700
2026-03-30	6.600	6.900	6.300	6.400	6.400	1,563,078
2026-03-27	6.550	6.900	6.200	6.600	6.600	1,797,887
2026-03-26	6.500	6.900	6.200	6.550	6.550	1,548,320
2026-03-25	6.650	6.900	6.300	6.600	6.600	1,874,055
2026-03-24	6.550	6.900	6.400	6.640	6.640	1,349,620
2026-03-23	6.650	6.800	6.300	6.620	6.620	10,006,080
2026-03-20	6.850	7.200	6.500	6.700	6.700	2,942,331
2026-03-19	6.950	7.200	6.500	6.800	6.800	1,725,329
2026-03-18	7.000	7.200	6.500	6.800	6.800	1,575,065
2026-03-17	7.000	7.200	6.800	7.000	7.000	1,169,683
2026-03-16	7.000	7.200	6.800	7.000	7.000	2,585,945
2026-03-13	6.750	7.200	6.500	7.100	7.100	5,620,319
2026-03-12	6.750	7.000	6.500	6.750	6.750	3,884,214
2026-03-11	6.650	7.000	6.300	6.760	6.760	1,795,630
2026-03-10	6.650	7.000	6.300	6.660	6.660	800,012
2026-03-09	6.750	7.000	6.300	6.600	6.600	2,798,340
2026-03-06	6.750	7.000	6.500	6.700	6.700	1,793,155
2026-03-05	6.750	7.000	6.500	7.000	7.000	1,685,709
2026-03-04	6.750	7.000	6.500	6.700	6.700	469,571
2026-03-03	6.850	7.200	6.500	6.600	6.600	1,896,894
2026-03-02	6.950	7.200	6.500	6.800	6.800	4,136,386
2026-02-27	6.850	7.200	6.700	6.880	6.880	3,730,745
2026-02-26	6.650	7.000	6.500	6.850	6.850	4,334,244
2026-02-25	6.400	6.800	6.300	6.700	6.700	3,072,991
2026-02-24	6.400	6.500	6.200	6.460	6.460	2,387,486
2026-02-23	6.200	6.500	6.000	6.300	6.300	3,154,732
2026-02-20	6.200	6.400	6.000	6.200	6.200	1,646,061
2026-02-19	6.100	6.400	6.000	6.200	6.200	2,907,836
2026-02-18	5.950	6.300	5.800	6.150	6.150	3,330,249
2026-02-17	5.750	6.200	5.500	6.100	6.100	6,412,009
2026-02-16	5.700	5.900	5.500	5.860	5.860	2,869,428
2026-02-13	5.700	5.900	5.500	5.700	5.700	2,022,289
2026-02-12	6.000	6.100	5.500	5.800	5.800	2,932,414
2026-02-11	6.150	6.201	5.900	6.000	6.000	5,103,481
2026-02-10	6.250	6.400	6.000	6.100	6.100	3,714,755
2026-02-09	6.300	6.500	6.100	6.250	6.250	610,309

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.