Agronomics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	27.600	28.000	27.500	27.900	27.900	2,159,446
2021-10-26	27.250	28.000	27.000	27.500	27.500	2,494,468
2021-10-25	27.150	27.700	26.600	27.300	27.300	789,869
2021-10-22	27.600	27.800	27.000	27.200	27.200	963,473
2021-10-21	28.450	28.700	27.500	27.600	27.600	1,668,825
2021-10-20	28.450	28.700	27.800	28.500	28.500	812,669
2021-10-19	28.350	28.950	28.200	28.600	28.600	1,363,445
2021-10-18	28.600	29.000	28.000	28.700	28.700	1,225,098
2021-10-15	28.750	29.000	28.500	28.500	28.500	4,932,472
2021-10-14	27.750	29.000	27.500	28.600	28.600	8,562,006

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.