Agronomics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	12.150	12.500	11.800	12.150	12.150	334,871
2023-01-06	12.100	12.500	11.700	11.900	11.900	886,743
2023-01-05	12.100	12.500	11.700	12.100	12.100	694,869
2023-01-04	12.100	12.500	11.700	12.000	12.000	424,249
2023-01-03	11.750	12.500	11.500	12.080	12.080	660,055
2022-12-30	11.600	12.000	11.400	11.750	11.750	146,403
2022-12-29	11.600	12.000	11.200	11.600	11.600	180,422
2022-12-28	11.600	12.000	11.200	11.600	11.600	301,922
2022-12-23	11.350	11.770	11.000	11.600	11.600	608,737
2022-12-22	10.750	11.500	10.500	11.500	11.500	1,830,081
2022-12-21	10.900	11.100	10.500	10.900	10.900	2,084,774
2022-12-20	11.100	11.300	10.800	10.960	10.960	2,476,508
2022-12-19	10.850	11.500	10.700	11.000	11.000	3,526,430
2022-12-16	11.650	12.000	10.800	10.800	10.800	5,971,323
2022-12-15	12.250	12.500	11.000	11.200	11.200	7,012,114
2022-12-14	12.250	12.700	12.000	12.240	12.240	2,397,944
2022-12-13	13.750	14.000	12.000	12.200	12.200	3,402,883
2022-12-12	14.050	14.300	13.500	13.700	13.700	790,898
2022-12-09	14.050	14.300	13.800	14.050	14.050	711,342
2022-12-08	13.900	14.300	13.500	14.000	14.000	271,343
2022-12-07	13.900	14.300	13.500	13.600	13.600	987,713
2022-12-06	13.900	14.300	13.500	13.700	13.700	258,819
2022-12-05	13.750	14.300	13.500	13.900	13.900	467,110
2022-12-02	14.250	14.500	13.500	14.000	14.000	702,258
2022-12-01	14.750	15.000	14.000	14.360	14.360	950,629
2022-11-30	14.750	15.000	14.500	14.500	14.500	531,133
2022-11-29	14.750	15.000	14.300	14.750	14.750	331,741
2022-11-28	14.500	15.000	14.000	14.750	14.750	710,228
2022-11-25	14.500	15.000	14.000	14.500	14.500	240,901
2022-11-24	14.250	15.000	14.000	14.500	14.500	1,811,769
2022-11-23	14.500	15.000	14.000	14.250	14.250	592,728
2022-11-22	14.250	14.500	14.000	14.000	14.000	3,399,903
2022-11-21	14.250	14.500	14.000	14.200	14.200	3,509,013
2022-11-18	14.250	14.500	14.000	14.350	14.350	1,194,229
2022-11-17	14.500	15.000	14.000	14.000	14.000	4,451,078
2022-11-16	14.250	14.500	14.000	14.000	14.000	602,555
2022-11-15	14.250	14.500	14.000	14.000	14.000	1,104,748
2022-11-14	14.250	14.500	14.000	14.250	14.250	590,269
2022-11-11	14.250	14.500	14.000	14.200	14.200	3,674,631
2022-11-10	14.250	14.500	14.000	14.180	14.180	755,580
2022-11-09	14.250	14.500	14.000	14.100	14.100	598,379
2022-11-08	14.500	15.000	14.000	14.200	14.200	244,910
2022-11-07	14.250	15.000	14.000	14.250	14.250	694,279
2022-11-04	15.000	15.500	14.000	14.400	14.400	828,169
2022-11-03	15.000	15.500	14.500	15.000	15.000	590,173
2022-11-02	14.800	14.800	14.700	14.700	14.700	606,178
2022-11-01	15.000	15.000	15.000	15.000	15.000	2,105,247
2022-10-31	15.000	15.500	14.500	15.000	15.000	103,953
2022-10-28	15.000	15.500	14.500	15.000	15.000	3,819,565
2022-10-27	15.000	15.300	15.000	15.000	15.000	182,798
2022-10-26	15.000	15.000	15.000	15.000	15.000	401,001
2022-10-25	14.250	14.800	14.000	14.400	14.400	995,726
2022-10-24	14.250	14.800	14.000	14.250	14.250	228,103
2022-10-21	14.350	14.500	13.850	14.250	14.250	6,296,234
2022-10-20	13.250	14.700	13.000	14.020	14.020	1,855,323
2022-10-19	12.980	12.980	12.980	12.980	12.980	437,383
2022-10-18	13.500	13.800	13.000	13.250	13.250	672,348
2022-10-17	13.500	14.000	13.000	13.500	13.500	268,398
2022-10-14	13.250	14.000	13.000	13.000	13.000	562,256
2022-10-13	13.750	14.000	13.000	13.100	13.100	1,426,251

← NewerPage 17 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.