Agronomics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	10.900	11.000	10.500	10.900	10.900	1,138,071
2023-03-31	11.000	11.200	10.800	10.900	10.900	592,484
2023-03-30	10.750	11.200	10.500	10.900	10.900	1,147,484
2023-03-29	10.900	11.000	10.500	10.750	10.750	711,514
2023-03-28	10.550	11.000	10.400	10.900	10.900	975,520
2023-03-27	10.450	10.700	10.400	10.500	10.500	1,090,317
2023-03-24	10.150	10.500	9.740	10.450	10.450	1,954,720
2023-03-23	10.800	11.000	9.550	10.200	10.200	2,340,382
2023-03-22	11.000	11.300	10.500	10.800	10.800	2,625,729
2023-03-21	11.250	11.500	10.700	11.000	11.000	452,120
2023-03-20	11.750	12.000	11.000	11.250	11.250	704,715
2023-03-17	11.750	12.000	11.500	11.600	11.600	401,254
2023-03-16	12.250	12.500	11.500	11.750	11.750	666,192
2023-03-15	12.600	13.000	12.000	12.400	12.400	998,313
2023-03-14	12.600	13.000	12.200	12.600	12.600	1,580,984
2023-03-13	12.750	13.000	12.000	12.500	12.500	1,755,500
2023-03-10	12.750	13.000	12.000	12.760	12.760	1,071,249
2023-03-09	12.750	13.000	12.356	12.600	12.600	518,158
2023-03-08	12.500	13.000	12.000	12.500	12.500	1,219,384
2023-03-07	12.500	13.000	12.000	12.400	12.400	482,892
2023-03-06	12.500	13.000	12.000	12.500	12.500	1,018,253
2023-03-03	12.250	13.000	12.000	12.800	12.800	485,148
2023-03-02	12.250	12.500	12.000	12.180	12.180	1,174,440
2023-03-01	12.250	12.500	12.000	12.240	12.240	1,829,718
2023-02-28	12.100	12.500	11.700	12.250	12.250	999,285
2023-02-27	12.100	12.500	11.700	12.100	12.100	861,073
2023-02-24	12.250	12.500	11.600	12.100	12.100	1,619,622
2023-02-23	11.850	12.500	11.700	12.500	12.500	568,364
2023-02-22	12.350	12.500	11.980	12.200	12.200	1,088,409
2023-02-21	12.350	12.500	12.200	12.350	12.350	243,305
2023-02-20	12.350	12.500	12.200	12.200	12.200	539,129
2023-02-17	12.500	12.545	12.200	12.500	12.500	951,315
2023-02-16	12.500	12.800	12.200	12.500	12.500	476,138
2023-02-15	12.650	12.800	12.200	12.500	12.500	567,037
2023-02-14	12.650	12.800	12.500	12.500	12.500	334,268
2023-02-13	12.650	12.800	12.500	12.600	12.600	476,397
2023-02-10	12.650	12.800	12.500	12.650	12.650	893,560
2023-02-09	12.750	13.000	12.500	12.600	12.600	1,100,256
2023-02-08	12.750	13.300	12.500	12.600	12.600	2,012,751
2023-02-07	12.750	13.000	12.500	12.750	12.750	1,757,441
2023-02-06	13.100	13.200	12.500	12.700	12.700	1,318,405
2023-02-03	13.350	13.500	12.609	12.800	12.800	966,835
2023-02-02	13.600	14.000	13.200	13.350	13.350	904,458
2023-02-01	13.600	14.000	13.200	13.300	13.300	561,901
2023-01-31	13.600	14.000	13.200	13.600	13.600	889,094
2023-01-30	13.250	14.000	12.658	13.900	13.900	651,710
2023-01-27	13.850	14.000	13.000	13.300	13.300	1,187,902
2023-01-26	13.950	14.280	13.500	13.700	13.700	969,788
2023-01-25	13.350	14.200	13.000	13.920	13.920	800,596
2023-01-24	13.250	13.700	13.000	13.350	13.350	872,582
2023-01-23	13.250	13.500	13.000	13.250	13.250	530,191
2023-01-20	13.000	13.500	12.700	13.300	13.300	2,042,188
2023-01-19	12.750	13.500	12.500	13.000	13.000	757,300
2023-01-18	12.600	13.000	12.500	13.000	13.000	372,098
2023-01-17	12.250	13.000	12.200	12.400	12.400	2,849,925
2023-01-16	12.250	12.500	12.000	12.300	12.300	1,073,427
2023-01-13	12.250	12.500	12.000	12.250	12.250	523,515
2023-01-12	12.250	12.500	12.000	12.250	12.250	485,175
2023-01-11	12.250	12.500	12.000	12.300	12.300	565,018
2023-01-10	12.150	12.500	11.855	12.300	12.300	312,126

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.