Agronomics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	10.375	10.750	10.250	10.500	10.500	511,558
2023-06-30	10.250	10.500	9.800	10.400	10.400	2,322,754
2023-06-29	10.125	10.500	10.000	10.250	10.250	178,075
2023-06-28	10.750	11.000	10.000	10.100	10.100	1,023,015
2023-06-27	10.750	11.000	10.500	10.600	10.600	269,738
2023-06-26	10.750	11.000	10.525	10.750	10.750	204,499
2023-06-23	10.750	11.000	10.500	10.900	10.900	476,056
2023-06-22	10.625	11.250	10.500	10.750	10.750	1,878,332
2023-06-21	10.500	11.000	10.250	10.625	10.625	667,875
2023-06-20	10.500	10.750	10.250	10.500	10.500	259,237
2023-06-19	10.500	10.750	10.250	10.300	10.300	421,358
2023-06-16	10.875	11.250	10.250	10.600	10.600	1,794,223
2023-06-15	10.750	11.150	10.125	10.700	10.700	3,117,868
2023-06-14	10.750	11.250	10.500	10.750	10.750	461,224
2023-06-13	10.750	11.000	10.500	10.800	10.800	1,412,310
2023-06-12	10.875	11.000	10.750	10.800	10.800	969,160
2023-06-09	11.125	11.500	10.750	10.900	10.900	221,142
2023-06-08	10.875	11.500	10.750	11.200	11.200	1,186,853
2023-06-07	10.250	11.000	10.000	10.750	10.750	626,106
2023-06-06	10.150	10.675	10.000	10.250	10.250	1,098,290
2023-06-05	10.250	10.500	10.000	10.250	10.250	1,060,072
2023-06-02	10.250	10.500	10.000	10.250	10.250	1,195,334
2023-06-01	10.250	10.650	10.000	10.350	10.350	1,835,949
2023-05-31	10.625	10.750	10.000	10.250	10.250	593,672
2023-05-30	10.750	11.000	10.500	10.600	10.600	813,829
2023-05-26	10.750	11.000	10.500	10.750	10.750	673,583
2023-05-25	11.125	11.250	10.500	10.750	10.750	425,810
2023-05-24	11.125	11.250	11.000	11.125	11.125	281,608
2023-05-23	11.125	11.250	11.000	11.200	11.200	240,082
2023-05-22	11.250	11.500	11.000	11.200	11.200	257,326
2023-05-19	11.250	11.500	11.000	11.250	11.250	720,122
2023-05-18	12.125	12.500	11.000	11.600	11.600	1,751,886
2023-05-17	12.125	12.500	11.750	11.750	11.750	463,024
2023-05-16	12.125	12.500	11.750	12.000	12.000	252,415
2023-05-15	11.750	12.500	11.500	12.125	12.125	644,203
2023-05-12	12.000	12.500	11.492	11.850	11.850	1,187,961
2023-05-11	12.250	12.500	11.500	12.200	12.200	537,664
2023-05-10	12.000	12.500	11.500	12.250	12.250	491,217
2023-05-09	12.125	12.500	11.500	11.900	11.900	775,594
2023-05-05	11.250	12.500	11.000	12.000	12.000	2,800,653
2023-05-04	10.875	11.500	10.750	11.500	11.500	1,406,479
2023-05-03	11.000	11.000	10.750	11.000	11.000	596,088
2023-05-02	11.250	11.750	10.750	10.900	10.900	522,454
2023-04-28	11.750	12.000	11.000	11.250	11.250	793,968
2023-04-27	11.750	12.000	11.500	11.500	11.500	146,853
2023-04-26	12.000	12.500	11.500	11.500	11.500	252,922
2023-04-25	11.750	12.500	11.500	12.000	12.000	251,412
2023-04-24	12.125	12.250	11.500	11.750	11.750	277,884
2023-04-21	12.750	13.000	12.000	12.125	12.125	817,908
2023-04-20	13.000	13.500	12.500	12.750	12.750	411,207
2023-04-19	12.750	13.500	12.500	13.000	13.000	693,817
2023-04-18	13.500	14.000	12.500	13.000	13.000	769,182
2023-04-17	13.500	14.000	13.000	13.500	13.500	1,313,187
2023-04-14	13.500	14.000	13.000	14.000	14.000	974,167
2023-04-13	12.750	14.000	12.500	13.500	13.500	882,785
2023-04-12	12.750	13.000	12.500	12.750	12.750	470,211
2023-04-11	12.100	13.150	12.000	12.750	12.750	1,154,907
2023-04-06	11.375	12.700	11.000	12.100	12.100	1,354,842
2023-04-05	11.650	12.000	11.000	11.500	11.500	640,736
2023-04-04	10.750	12.000	10.725	11.500	11.500	1,370,989

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.