Agronomics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	10.150	10.500	9.900	10.250	10.250	1,269,266
2023-09-25	10.250	10.500	10.000	10.000	10.000	3,714,092
2023-09-22	9.900	10.500	9.800	10.000	10.000	4,909,537
2023-09-21	10.025	10.250	9.800	9.800	9.800	1,170,358
2023-09-20	10.150	10.600	9.800	9.800	9.800	799,525
2023-09-19	9.900	10.050	9.800	9.900	9.900	859,039
2023-09-18	9.750	10.000	9.700	9.980	9.980	5,237,065
2023-09-15	9.850	10.000	9.700	9.800	9.800	1,913,316
2023-09-14	9.850	10.000	9.700	9.800	9.800	724,794
2023-09-13	9.850	10.200	9.700	10.000	10.000	512,992
2023-09-12	9.850	10.100	9.700	10.000	10.000	1,614,583
2023-09-11	9.700	10.000	9.500	10.000	10.000	1,840,903
2023-09-08	9.750	10.000	9.500	9.700	9.700	2,293,017
2023-09-07	9.750	9.950	9.500	9.750	9.750	882,268
2023-09-06	9.750	10.000	9.500	9.750	9.750	313,096
2023-09-05	9.750	10.000	9.500	9.700	9.700	446,282
2023-09-04	9.750	10.000	9.500	9.750	9.750	824,048
2023-09-01	9.750	10.000	9.500	9.700	9.700	517,893
2023-08-31	9.750	10.000	9.520	9.700	9.700	466,476
2023-08-30	9.750	10.000	9.500	9.700	9.700	638,982
2023-08-29	9.750	10.000	9.500	9.750	9.750	237,253
2023-08-25	9.750	10.000	9.500	9.750	9.750	76,390
2023-08-24	9.750	10.000	9.500	9.750	9.750	2,607,615
2023-08-23	9.850	10.000	9.500	9.800	9.800	752,191
2023-08-22	10.250	10.500	9.600	10.000	10.000	524,418
2023-08-21	9.800	10.500	9.800	10.250	10.250	771,786
2023-08-18	9.800	10.000	9.600	9.740	9.740	405,231
2023-08-17	9.800	10.000	9.600	9.900	9.900	1,593,853
2023-08-16	9.800	10.000	9.600	9.700	9.700	385,081
2023-08-15	10.125	10.250	9.500	9.760	9.760	1,108,550
2023-08-14	10.250	10.500	9.974	10.000	10.000	1,020,138
2023-08-11	10.250	10.500	10.000	10.250	10.250	810,089
2023-08-10	10.250	10.300	10.050	10.250	10.250	490,373
2023-08-09	10.150	10.500	9.800	10.300	10.300	405,664
2023-08-08	10.150	10.500	9.800	10.150	10.150	407,512
2023-08-07	10.250	10.500	9.800	10.150	10.150	862,490
2023-08-04	10.250	10.500	10.000	10.250	10.250	4,447,247
2023-08-03	10.250	10.500	10.000	10.200	10.200	870,148
2023-08-02	10.375	10.500	10.000	10.100	10.100	802,088
2023-08-01	10.125	10.750	10.000	10.250	10.250	778,013
2023-07-31	10.250	10.500	10.000	10.150	10.150	937,994
2023-07-28	10.625	10.750	10.000	10.250	10.250	759,539
2023-07-27	10.625	10.750	10.500	10.500	10.500	835,919
2023-07-26	10.500	10.750	10.250	10.625	10.625	547,371
2023-07-25	10.500	10.900	10.250	10.750	10.750	237,953
2023-07-24	10.375	10.750	10.250	10.500	10.500	1,787,258
2023-07-21	10.250	10.500	10.210	10.375	10.375	542,500
2023-07-20	10.250	10.500	10.000	10.250	10.250	552,046
2023-07-19	10.250	10.500	10.000	10.250	10.250	540,526
2023-07-18	10.625	11.000	10.000	10.350	10.350	1,738,721
2023-07-17	10.500	10.750	10.250	10.375	10.375	509,412
2023-07-14	10.750	11.000	10.250	10.300	10.300	581,856
2023-07-13	10.750	11.000	10.500	10.500	10.500	310,721
2023-07-12	10.750	11.000	10.500	10.600	10.600	582,431
2023-07-11	10.750	11.000	10.575	10.700	10.700	332,044
2023-07-10	10.750	11.000	10.500	10.750	10.750	213,397
2023-07-07	10.750	11.000	10.500	10.750	10.750	656,829
2023-07-06	10.750	11.000	10.500	10.750	10.750	458,387
2023-07-05	10.750	11.100	10.500	10.700	10.700	230,757
2023-07-04	10.500	11.000	10.250	10.750	10.750	459,233

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.