Agronomics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	9.850	10.000	9.600	9.750	9.750	2,713,351
2023-12-18	10.000	10.200	9.625	9.700	9.700	1,560,467
2023-12-15	10.000	10.200	9.800	9.900	9.900	2,094,678
2023-12-14	10.000	10.200	9.700	10.000	10.000	1,261,115
2023-12-13	10.000	10.200	9.700	10.000	10.000	711,919
2023-12-12	10.000	10.200	9.800	10.000	10.000	1,523,379
2023-12-11	9.950	10.300	9.755	10.000	10.000	2,205,040
2023-12-08	9.850	10.300	9.700	9.950	9.950	483,312
2023-12-07	10.150	10.300	9.700	9.850	9.850	621,911
2023-12-06	10.300	10.500	9.825	10.100	10.100	1,231,629
2023-12-05	10.400	10.600	10.100	10.300	10.300	726,266
2023-12-04	10.400	10.600	10.200	10.400	10.400	935,368
2023-12-01	10.350	10.600	10.200	10.350	10.350	1,687,808
2023-11-30	10.400	10.600	10.100	10.400	10.400	707,050
2023-11-29	10.400	10.600	10.200	10.400	10.400	922,454
2023-11-28	10.525	10.900	10.000	10.400	10.400	1,003,661
2023-11-27	10.600	10.800	10.320	10.500	10.500	1,198,893
2023-11-24	10.600	10.800	10.400	10.600	10.600	484,666
2023-11-23	10.600	10.800	10.400	10.500	10.500	1,040,353
2023-11-22	10.400	11.000	10.200	11.000	11.000	2,313,832
2023-11-21	10.250	10.600	10.100	10.400	10.400	3,321,045
2023-11-20	9.650	10.400	9.600	10.400	10.400	7,197,877
2023-11-17	9.250	9.788	9.100	9.650	9.650	4,013,029
2023-11-16	9.300	9.400	9.100	9.250	9.250	671,664
2023-11-15	9.350	9.500	9.200	9.280	9.280	1,646,770
2023-11-14	9.400	9.600	9.200	9.350	9.350	859,522
2023-11-13	9.400	9.600	9.200	9.400	9.400	789,560
2023-11-10	9.400	9.700	9.300	9.300	9.300	1,898,946
2023-11-09	9.300	9.500	9.200	9.400	9.400	703,876
2023-11-08	9.300	9.500	9.200	9.300	9.300	205,911
2023-11-07	9.300	9.400	9.200	9.400	9.400	684,320
2023-11-06	9.200	9.400	9.100	9.300	9.300	807,939
2023-11-03	9.050	9.200	9.000	9.150	9.150	676,402
2023-11-02	9.100	9.200	9.000	9.000	9.000	548,038
2023-11-01	9.100	9.200	9.000	9.100	9.100	700,766
2023-10-31	9.150	9.200	9.000	9.100	9.100	384,598
2023-10-30	9.050	9.200	8.900	8.900	8.900	626,153
2023-10-27	9.050	9.200	8.900	9.200	9.200	521,259
2023-10-26	9.050	9.200	8.901	9.050	9.050	530,478
2023-10-25	9.000	9.200	8.800	9.000	9.000	940,004
2023-10-24	9.000	9.200	8.800	9.000	9.000	954,958
2023-10-23	9.100	9.200	8.800	8.900	8.900	779,108
2023-10-20	9.150	9.200	9.000	9.100	9.100	713,322
2023-10-19	9.150	9.300	9.000	9.100	9.100	348,259
2023-10-18	9.100	9.200	8.900	9.100	9.100	1,438,851
2023-10-17	9.200	9.400	8.800	9.100	9.100	2,472,953
2023-10-16	9.200	9.400	8.875	9.080	9.080	2,125,743
2023-10-13	9.400	9.500	9.110	9.240	9.240	659,777
2023-10-12	9.400	9.600	9.300	9.400	9.400	704,642
2023-10-11	9.700	9.900	9.310	9.460	9.460	2,075,178
2023-10-10	9.700	9.900	9.500	9.600	9.600	1,638,807
2023-10-09	9.750	9.900	9.600	9.640	9.640	3,246,337
2023-10-06	9.850	10.000	9.500	9.700	9.700	2,515,479
2023-10-05	9.850	10.000	9.625	9.850	9.850	3,162,821
2023-10-04	9.850	10.000	9.700	9.700	9.700	2,412,416
2023-10-03	10.150	10.500	9.780	9.780	9.780	466,993
2023-10-02	10.150	10.500	9.800	9.880	9.880	699,697
2023-09-29	10.250	10.500	9.800	9.800	9.800	885,410
2023-09-28	10.250	10.500	9.900	9.900	9.900	844,750
2023-09-27	10.250	10.500	10.000	10.250	10.250	378,104

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.