Agronomics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	9.050	9.200	8.800	8.980	8.980	815,208
2024-03-14	9.050	9.200	8.900	9.050	9.050	435,416
2024-03-13	8.850	9.200	8.800	9.050	9.050	1,502,625
2024-03-12	8.650	8.900	8.600	8.800	8.800	2,135,811
2024-03-11	9.100	9.300	8.425	8.650	8.650	2,645,598
2024-03-08	8.650	9.300	8.520	9.040	9.040	3,021,007
2024-03-07	8.850	9.000	8.520	8.520	8.520	1,545,311
2024-03-06	8.900	9.200	8.700	8.800	8.800	1,048,044
2024-03-05	9.100	9.200	8.800	9.180	9.180	1,390,648
2024-03-04	9.150	9.300	9.000	9.000	9.000	2,655,268
2024-03-01	9.350	9.500	9.000	9.200	9.200	1,374,716
2024-02-29	9.550	9.800	9.208	9.400	9.400	1,219,506
2024-02-28	9.650	9.800	9.300	9.500	9.500	1,286,982
2024-02-27	9.650	9.800	9.500	9.650	9.650	554,718
2024-02-26	9.650	9.800	9.501	9.650	9.650	843,643
2024-02-23	9.400	9.800	9.300	9.650	9.650	3,652,781
2024-02-22	9.400	9.700	9.300	9.400	9.400	2,476,476
2024-02-21	9.400	9.500	9.300	9.400	9.400	1,077,758
2024-02-20	9.500	9.645	9.300	9.400	9.400	2,423,181
2024-02-19	9.550	9.800	9.300	9.500	9.500	4,919,197
2024-02-16	9.650	9.800	9.300	9.480	9.480	1,865,840
2024-02-15	9.650	9.860	9.500	9.500	9.500	922,848
2024-02-14	9.650	9.800	9.500	9.600	9.600	861,914
2024-02-13	9.750	9.800	9.600	9.700	9.700	2,342,011
2024-02-12	10.050	10.200	9.700	9.780	9.780	2,583,302
2024-02-09	10.050	10.200	9.900	10.050	10.050	857,135
2024-02-08	10.050	10.200	9.900	10.050	10.050	620,346
2024-02-07	9.800	10.400	9.770	10.050	10.050	1,065,366
2024-02-06	10.075	10.150	9.575	10.000	10.000	2,011,413
2024-02-05	10.125	10.250	10.000	10.075	10.075	1,860,954
2024-02-02	10.075	10.500	10.000	10.400	10.400	1,889,857
2024-02-01	10.075	10.150	10.000	10.000	10.000	604,855
2024-01-31	10.075	10.150	10.000	10.075	10.075	1,276,605
2024-01-30	10.075	10.150	10.000	10.000	10.000	1,526,149
2024-01-29	10.075	10.150	10.000	10.075	10.075	482,183
2024-01-26	10.075	10.200	10.000	10.150	10.150	1,733,939
2024-01-25	10.125	10.250	10.000	10.075	10.075	2,066,837
2024-01-24	10.250	10.750	10.000	10.100	10.100	1,368,654
2024-01-23	10.625	10.750	10.000	10.200	10.200	1,041,173
2024-01-22	10.625	10.750	10.500	10.600	10.600	1,063,173
2024-01-19	10.625	10.750	10.500	10.700	10.700	887,459
2024-01-18	11.125	11.250	10.500	10.700	10.700	2,611,144
2024-01-17	10.875	11.500	10.750	11.000	11.000	1,283,569
2024-01-16	11.150	11.300	10.700	10.750	10.750	1,396,093
2024-01-15	11.350	11.500	11.000	11.100	11.100	1,843,058
2024-01-12	11.625	11.750	11.200	11.350	11.350	1,947,463
2024-01-11	12.125	12.250	11.500	11.500	11.500	2,908,984
2024-01-10	13.400	13.500	12.000	12.125	12.125	2,700,159
2024-01-09	12.250	14.500	12.000	13.400	13.400	6,406,796
2024-01-08	11.250	12.500	11.200	12.500	12.500	2,827,571
2024-01-05	10.675	11.500	10.600	11.200	11.200	3,122,576
2024-01-04	10.450	10.750	10.308	10.400	10.400	1,029,249
2024-01-03	10.000	10.750	10.000	10.600	10.600	2,930,770
2024-01-02	9.750	10.500	9.500	10.000	10.000	8,625,282
2023-12-29	9.550	9.700	9.300	9.500	9.500	595,155
2023-12-28	9.550	9.700	9.400	9.550	9.550	2,081,011
2023-12-27	9.600	10.000	9.500	9.500	9.500	4,211,788
2023-12-22	9.350	9.500	9.200	9.350	9.350	2,910,447
2023-12-21	9.390	9.500	9.200	9.350	9.350	1,908,644
2023-12-20	9.750	9.900	9.250	9.400	9.400	5,594,030

← NewerPage 12 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.