Advanced Medical Solutions Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	282.50	283.00	282.00	283.00	283.00	426,463
2026-10-22	282.50	282.50	282.00	282.00	282.00	476,929
2026-10-21	282.03	282.50	282.00	282.50	282.50	2,041,902
2026-10-20	282.00	282.50	282.00	282.00	282.00	425,235
2026-10-19	283.00	283.00	282.00	282.00	282.00	783,879
2026-10-16	282.50	282.50	282.00	282.50	282.50	174,991
2026-10-15	282.00	282.50	282.00	282.00	282.00	1,501,533
2026-10-14	282.50	282.50	282.00	282.50	282.50	158,249
2026-10-13	282.50	282.50	282.00	282.00	282.00	431,322
2026-10-12	282.50	282.50	282.00	282.00	282.00	476,877
2026-10-09	282.50	282.50	282.00	282.00	282.00	576,444
2026-10-08	282.50	282.50	282.00	282.50	282.50	724,856
2026-10-07	282.00	283.00	282.00	282.50	282.50	819,717
2026-10-06	282.00	282.50	281.50	281.50	281.50	654,850
2026-10-05	282.50	282.50	281.50	282.00	282.00	401,591
2026-10-02	282.00	282.50	281.52	282.50	282.50	369,771
2026-10-01	282.00	282.50	281.50	281.50	281.50	2,739,155
2026-09-30	282.50	282.50	282.00	282.50	282.50	602,051
2026-09-29	282.50	282.50	282.00	282.00	282.00	199,098
2026-09-28	282.50	282.50	281.50	282.00	282.00	1,311,454
2026-09-25	282.50	282.50	282.00	282.50	282.50	418,644
2026-09-24	282.00	282.50	282.00	282.00	282.00	311,984

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.