Anemoi International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-08	0.675	0.720	0.675	0.675	0.675	1,388
2024-07-04	0.675	0.675	0.506	0.675	0.675	152,500
2024-07-02	0.675	0.730	0.675	0.675	0.675	46,692
2024-07-01	0.675	0.742	0.500	0.675	0.675	13,536
2024-06-27	0.675	0.742	0.518	0.675	0.675	46,973
2024-06-26	0.675	0.675	0.500	0.675	0.675	4,904
2024-06-25	0.675	0.742	0.675	0.675	0.675	1,022
2024-06-24	0.675	0.742	0.500	0.675	0.675	5,092
2024-06-21	0.675	0.675	0.504	0.675	0.675	15,626
2024-06-19	0.675	0.742	0.675	0.675	0.675	336
2024-06-18	0.675	0.742	0.500	0.675	0.675	17,004
2024-06-12	0.675	0.742	0.675	0.675	0.675	46,905
2024-06-11	0.675	0.742	0.506	0.675	0.675	68,782
2024-06-10	0.675	0.675	0.506	0.675	0.675	6,000
2024-06-06	0.675	0.742	0.675	0.675	0.675	1,347
2024-06-05	0.675	0.742	0.675	0.675	0.675	134
2024-06-03	0.675	0.742	0.675	0.675	0.675	2,991
2024-05-28	0.675	0.740	0.675	0.675	0.675	66,627
2024-05-22	0.675	0.742	0.500	0.675	0.675	88,675
2024-05-21	0.675	0.742	0.504	0.675	0.675	15,016
2024-05-17	0.675	0.675	0.503	0.675	0.675	8,000
2024-05-15	0.675	0.675	0.500	0.675	0.675	316
2024-05-13	0.675	0.742	0.675	0.675	0.675	1,347
2024-05-10	0.675	0.675	0.503	0.675	0.675	32,000
2024-05-09	0.675	0.675	0.503	0.675	0.675	5,134
2024-05-03	0.675	0.675	0.500	0.675	0.675	19
2024-05-02	0.675	0.750	0.675	0.675	0.675	13,399
2024-05-01	0.675	0.675	0.521	0.675	0.675	8,202
2024-04-26	0.675	0.750	0.675	0.675	0.675	666
2024-04-25	0.675	0.750	0.675	0.675	0.675	176
2024-04-23	0.675	0.750	0.500	0.675	0.675	12,866
2024-04-19	0.675	0.675	0.521	0.675	0.675	30,000
2024-04-17	0.675	0.850	0.675	0.675	0.675	11,333
2024-04-12	0.675	0.675	0.521	0.675	0.675	3,000
2024-04-09	0.675	0.675	0.520	0.675	0.675	132,801
2024-04-05	0.675	0.750	0.675	0.675	0.675	13
2024-04-03	0.675	0.675	0.520	0.675	0.675	27,988
2024-04-02	0.675	0.750	0.675	0.675	0.675	28,744
2024-03-28	0.675	0.675	0.521	0.675	0.675	4,800
2024-03-27	0.675	0.675	0.521	0.675	0.675	1,994
2024-03-18	0.725	0.725	0.603	0.725	0.725	2,034
2024-03-14	0.725	0.725	0.600	0.725	0.725	10,000
2024-03-11	0.675	0.725	0.600	0.725	0.725	54
2024-03-08	0.725	0.725	0.603	0.725	0.725	8,242
2024-03-06	0.725	0.725	0.603	0.725	0.725	39,865
2024-03-05	0.725	0.750	0.600	0.725	0.725	16,162
2024-03-04	0.725	0.725	0.603	0.725	0.725	29,702
2024-02-29	0.725	0.750	0.725	0.725	0.725	49
2024-02-28	0.725	0.750	0.600	0.725	0.725	1,812
2024-02-26	0.725	0.725	0.600	0.725	0.725	169
2024-02-23	0.725	0.750	0.725	0.725	0.725	186
2024-02-22	0.725	0.725	0.603	0.725	0.725	15,285
2024-02-21	0.725	0.750	0.725	0.725	0.725	319
2024-02-20	0.725	0.750	0.725	0.725	0.725	169
2024-02-19	0.725	0.750	0.603	0.725	0.725	19,333
2024-02-16	0.725	0.750	0.725	0.725	0.725	166
2024-02-15	0.725	0.750	0.725	0.725	0.725	13,333
2024-02-14	0.725	0.725	0.600	0.725	0.725	59
2024-02-09	0.725	0.725	0.600	0.725	0.725	1,031
2024-02-08	0.725	0.750	0.603	0.725	0.725	5,024

← NewerPage 9 of 16 · 952 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.