Atlas Metals Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.420	0.420	0.400	0.420	42.000	7,123,410
2021-11-15	0.420	0.420	0.400	0.420	42.000	67,794
2021-11-12	0.420	0.438	0.402	0.420	42.000	2,881,518
2021-11-11	0.390	0.438	0.387	0.420	42.000	2,770,216
2021-11-10	0.390	0.397	0.380	0.390	39.000	10,435,816
2021-11-09	0.395	0.400	0.380	0.390	39.000	7,218,267
2021-11-08	0.410	0.410	0.390	0.395	39.500	5,026,867
2021-11-05	0.410	0.410	0.400	0.410	41.000	901,839
2021-11-04	0.410	0.410	0.404	0.410	41.000	862,523
2021-11-03	0.410	0.431	0.403	0.410	41.000	1,812,175
2021-11-02	0.410	0.420	0.403	0.420	42.000	2,524,201
2021-11-01	0.410	0.415	0.370	0.410	41.000	14,250,682
2021-10-29	0.410	0.410	0.400	0.410	41.000	4,746,181
2021-10-28	0.410	0.410	0.402	0.410	41.000	3,161,213
2021-10-27	0.410	0.421	0.403	0.410	41.000	3,264,990
2021-10-26	0.405	0.413	0.391	0.410	41.000	2,855,165
2021-10-25	0.420	0.420	0.377	0.400	40.000	21,051,019
2021-10-22	0.430	0.434	0.420	0.430	43.000	12,660,368
2021-10-21	0.430	0.430	0.420	0.430	43.000	1,931,382
2021-10-20	0.430	0.431	0.420	0.430	43.000	386,542
2021-10-19	0.435	0.437	0.400	0.430	43.000	10,180,426
2021-10-18	0.435	0.437	0.430	0.435	43.500	917,578
2021-10-15	0.435	0.435	0.432	0.435	43.500	2,179,887
2021-10-14	0.445	0.450	0.430	0.435	43.500	6,463,479

← NewerPage 21 of 21 · 1,224 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.