Alina Holdings PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	9.950	9.950	9.950	9.950	9.950	0
2026-07-29	9.950	9.950	9.950	9.950	9.950	0
2026-07-28	9.950	9.950	9.950	9.950	9.950	0
2026-07-27	9.000	9.950	9.000	9.950	9.950	13
2026-07-24	10.950	10.950	10.950	10.950	10.950	0
2026-07-23	10.950	10.950	10.950	10.950	10.950	0
2026-07-22	10.950	10.950	10.950	10.950	10.950	0
2026-07-21	10.950	10.950	10.950	10.950	10.950	0
2026-07-20	9.000	10.950	9.000	10.950	10.950	1,485
2026-07-17	10.950	10.950	10.950	10.950	10.950	0
2026-07-16	10.950	10.950	10.950	10.950	10.950	0
2026-07-15	10.950	10.950	10.950	10.950	10.950	0
2026-07-14	10.950	10.950	10.950	10.950	10.950	0
2026-07-13	10.950	10.950	10.950	10.950	10.950	0
2026-07-10	10.950	10.950	10.950	10.950	10.950	0
2026-07-09	10.950	10.950	10.950	10.950	10.950	0
2026-07-08	10.950	10.950	10.950	10.950	10.950	0
2026-07-07	10.950	10.950	10.950	10.950	10.950	0
2026-07-06	10.950	10.950	10.950	10.950	10.950	0
2026-07-03	10.950	10.950	10.950	10.950	10.950	0
2026-07-02	10.950	10.950	10.950	10.950	10.950	0
2026-07-01	10.950	10.950	10.950	10.950	10.950	0
2026-06-30	10.700	10.700	10.700	10.700	10.700	0
2026-06-29	9.000	10.750	9.000	10.750	10.750	450
2026-06-26	10.900	10.900	10.900	10.900	10.900	0
2026-06-25	9.000	10.350	9.000	10.350	10.350	4,000
2026-06-24	10.350	10.350	10.350	10.350	10.350	0
2026-06-23	10.350	10.350	10.350	10.350	10.350	0
2026-06-22	10.350	10.350	10.350	10.350	10.350	0
2026-06-19	10.350	10.350	10.350	10.350	10.350	0
2026-06-18	10.350	10.350	10.350	10.350	10.350	0
2026-06-17	10.350	10.350	10.350	10.350	10.350	0
2026-06-16	10.350	10.350	10.350	10.350	10.350	0
2026-06-15	10.375	10.375	10.375	10.375	10.375	0
2026-06-12	10.375	10.375	10.375	10.375	10.375	0
2026-06-11	9.500	10.375	9.500	10.375	10.375	182
2026-06-10	10.600	10.600	10.600	10.600	10.600	0
2026-06-09	9.500	10.600	9.500	10.600	10.600	54,623
2026-06-08	10.675	10.675	10.600	10.600	10.600	4,623
2026-06-05	10.600	10.600	10.600	10.600	10.600	0
2026-06-04	9.500	10.600	9.500	10.600	10.600	2,786
2026-06-03	9.950	9.950	9.950	9.950	9.950	0
2026-06-02	10.550	10.550	10.550	10.550	10.550	0
2026-06-01	10.100	10.900	9.600	10.250	10.250	85,033
2026-05-29	10.100	10.950	10.100	10.950	10.950	174
2026-05-28	10.950	10.950	10.950	10.950	10.950	0
2026-05-27	10.950	10.950	10.950	10.950	10.950	0
2026-05-26	10.100	12.050	10.100	12.050	12.050	945
2026-05-22	12.050	12.050	12.050	12.050	12.050	0
2026-05-21	12.050	12.050	12.050	12.050	12.050	0
2026-05-20	12.050	12.050	12.050	12.050	12.050	0
2026-05-19	12.000	12.050	12.000	12.050	12.050	24
2026-05-18	12.050	12.050	12.050	12.050	12.050	0
2026-05-15	12.050	12.050	12.050	12.050	12.050	0
2026-05-14	12.050	12.050	12.050	12.050	12.050	0
2026-05-13	12.050	12.050	12.050	12.050	12.050	0
2026-05-12	12.050	12.050	12.050	12.050	12.050	0
2026-05-11	12.050	12.050	12.050	12.050	12.050	0
2026-05-08	12.050	12.050	12.050	12.050	12.050	0
2026-05-07	12.050	12.050	12.050	12.050	12.050	0

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.