Alina Holdings PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-25	17.500	17.500	17.500	17.500	17.500	0
2022-10-24	17.500	17.500	17.500	17.500	17.500	0
2022-10-21	17.500	17.500	17.500	17.500	17.500	0
2022-10-20	17.500	17.500	17.500	17.500	17.500	0
2022-10-19	17.500	17.500	17.500	17.500	17.500	0
2022-10-18	17.500	17.500	17.500	17.500	17.500	0
2022-10-17	17.500	17.500	17.500	17.500	17.500	0
2022-10-14	17.500	17.500	17.500	17.500	17.500	0
2022-10-13	17.500	17.500	17.500	17.500	17.500	0
2022-10-12	17.500	17.500	17.500	17.500	17.500	0
2022-10-11	17.500	17.500	17.500	17.500	17.500	0
2022-10-10	17.500	17.500	17.500	17.500	17.500	0
2022-10-07	17.500	17.500	17.500	17.500	17.500	0
2022-10-06	17.500	17.500	17.500	17.500	17.500	0
2022-10-05	17.500	17.500	17.500	17.500	17.500	0
2022-10-04	17.500	17.500	17.500	17.500	17.500	0
2022-10-03	17.500	17.500	17.500	17.500	17.500	0
2022-09-30	17.500	17.500	17.500	17.500	17.500	0
2022-09-29	17.500	17.500	17.500	17.500	17.500	0
2022-09-28	17.000	17.500	17.000	17.500	17.500	40,000
2022-09-27	18.250	18.250	18.250	18.250	18.250	0
2022-09-26	18.250	18.250	18.250	18.250	18.250	0
2022-09-23	18.250	18.250	18.250	18.250	18.250	0
2022-09-22	17.025	18.250	17.025	18.250	18.250	1,327
2022-09-21	18.250	18.250	18.250	18.250	18.250	0
2022-09-20	18.250	18.250	18.250	18.250	18.250	0
2022-09-16	18.250	18.250	18.250	18.250	18.250	0
2022-09-15	18.250	18.250	18.250	18.250	18.250	0
2022-09-14	18.250	18.250	18.250	18.250	18.250	0
2022-09-13	19.500	19.500	18.250	18.250	18.250	179
2022-09-12	18.300	18.300	18.300	18.300	18.300	0
2022-09-09	18.300	18.300	18.300	18.300	18.300	0
2022-09-08	18.300	18.300	18.300	18.300	18.300	0
2022-09-07	18.300	18.300	18.300	18.300	18.300	0
2022-09-06	18.300	18.300	18.300	18.300	18.300	0
2022-09-05	18.300	18.300	18.300	18.300	18.300	0
2022-09-02	18.300	18.300	18.300	18.300	18.300	0
2022-09-01	19.500	19.500	18.300	18.300	18.300	41
2022-08-31	18.300	18.300	18.300	18.300	18.300	0
2022-08-30	18.000	18.250	18.000	18.250	18.250	20,000
2022-08-26	18.750	18.750	18.750	18.750	18.750	0
2022-08-25	18.750	18.750	18.750	18.750	18.750	0
2022-08-24	18.750	18.750	18.750	18.750	18.750	0
2022-08-23	18.750	18.750	18.750	18.750	18.750	0
2022-08-22	18.700	18.700	18.700	18.700	18.700	0
2022-08-19	18.750	18.750	18.750	18.750	18.750	0
2022-08-18	18.200	18.850	18.200	18.850	18.850	10,041
2022-08-17	18.850	18.850	18.850	18.850	18.850	0
2022-08-16	18.850	18.850	18.850	18.850	18.850	0
2022-08-15	19.409	19.409	18.850	18.850	18.850	1,545
2022-08-12	18.850	18.850	18.850	18.850	18.850	0
2022-08-11	18.850	18.850	18.850	18.850	18.850	0
2022-08-10	18.850	18.850	18.850	18.850	18.850	0
2022-08-09	18.850	18.850	18.850	18.850	18.850	0
2022-08-08	18.850	18.850	18.850	18.850	18.850	0
2022-08-05	18.850	18.850	18.850	18.850	18.850	0
2022-08-04	18.850	18.850	18.850	18.850	18.850	0
2022-08-03	18.850	18.850	18.850	18.850	18.850	0
2022-08-02	18.900	18.900	18.900	18.900	18.900	0
2022-08-01	18.800	18.800	18.800	18.800	18.800	0

← NewerPage 17 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.