Ashoka India Equity Investment Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 196.50 | 199.00 | 193.03 | 197.00 | 196.15 | 129,178 |
| 2021-10-25 | 197.49 | 197.49 | 196.01 | 196.50 | 195.66 | 425,088 |
| 2021-10-22 | 199.00 | 200.00 | 199.00 | 199.00 | 198.15 | 258,200 |
| 2021-10-21 | 198.50 | 200.00 | 197.00 | 197.50 | 196.65 | 99,953 |
| 2021-10-20 | 204.55 | 204.55 | 196.48 | 198.00 | 197.15 | 613,547 |
| 2021-10-19 | 205.00 | 205.00 | 204.00 | 204.00 | 203.12 | 340,241 |
| 2021-10-18 | 204.00 | 205.75 | 204.00 | 205.00 | 204.12 | 449,965 |
| 2021-10-15 | 203.00 | 206.00 | 202.04 | 204.00 | 203.12 | 150,113 |
| 2021-10-14 | 203.00 | 204.00 | 200.10 | 204.00 | 203.12 | 740,682 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0060 GBP |
| 2025-10-09 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.