Ashoka India Equity Investment Trust PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	239.66	240.00	237.82	238.00	238.00	182,570
2026-10-21	244.00	248.50	240.10	241.00	241.00	231,334
2026-10-20	246.00	246.00	241.00	244.00	244.00	443,741
2026-10-19	246.08	248.00	243.50	244.50	244.50	319,939
2026-10-16	246.15	248.05	244.50	246.00	246.00	388,876
2026-10-15	246.00	248.50	244.09	246.50	246.50	527,382
2026-10-14	248.00	248.00	245.50	247.00	247.00	277,265
2026-10-13	246.00	248.50	240.00	246.50	246.50	250,734
2026-10-12	247.50	247.50	240.00	246.00	246.00	398,069
2026-10-09	242.00	247.00	238.50	241.50	241.50	348,349
2026-10-08	245.00	245.00	239.50	240.50	240.50	255,518
2026-10-07	249.00	249.00	243.00	246.00	245.99	693,706
2026-10-06	240.00	249.50	240.00	245.50	245.49	381,197
2026-10-05	249.00	249.00	242.00	243.00	242.99	340,313
2026-10-02	246.00	249.00	241.60	243.50	242.91	155,282
2026-10-01	251.00	251.00	241.64	244.50	243.90	315,327
2026-09-30	248.00	251.00	245.00	247.00	246.40	276,213
2026-09-29	251.00	251.00	245.41	247.50	246.90	311,148
2026-09-28	250.00	254.00	246.00	246.50	245.90	1,118,350
2026-09-25	254.50	254.50	250.10	250.50	249.89	222,964
2026-09-24	251.50	257.00	249.50	250.00	249.39	229,077
2026-09-23	247.50	256.50	247.50	253.50	252.88	105,036
2026-09-22	253.00	255.53	249.20	251.50	250.89	132,705

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-08	0.0060 GBP
2025-10-09	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.