Allergy Therapeutics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.500 | 5.000 | 4.230 | 4.500 | 4.500 | 4,347 |
| 2026-10-22 | 4.500 | 4.635 | 4.500 | 4.500 | 4.500 | 2,071 |
| 2026-10-21 | 4.500 | 4.635 | 4.500 | 4.500 | 4.500 | 2,071 |
| 2026-10-20 | 4.500 | 4.650 | 4.470 | 4.500 | 4.500 | 393,738 |
| 2026-10-19 | 4.500 | 5.000 | 4.255 | 4.500 | 4.500 | 149,601 |
| 2026-10-16 | 4.665 | 4.665 | 4.500 | 4.500 | 4.500 | 164,728 |
| 2026-10-15 | 4.750 | 4.750 | 4.620 | 4.750 | 4.750 | 47,791 |
| 2026-10-14 | 4.750 | 5.000 | 4.500 | 4.750 | 4.750 | 48,323 |
| 2026-10-13 | 4.750 | 5.000 | 4.500 | 4.750 | 4.750 | 363,980 |
| 2026-10-12 | 4.750 | 4.750 | 4.575 | 4.750 | 4.750 | 3,687 |
| 2026-10-09 | 4.750 | 5.000 | 4.506 | 4.750 | 4.750 | 5,859 |
| 2026-10-08 | 4.750 | 5.000 | 4.500 | 4.750 | 4.750 | 152 |
| 2026-10-07 | 4.750 | 4.800 | 4.500 | 4.750 | 4.750 | 19,479 |
| 2026-10-06 | 4.750 | 5.000 | 4.500 | 4.800 | 4.800 | 15,626 |
| 2026-10-05 | 4.750 | 5.000 | 4.600 | 4.750 | 4.750 | 22,638 |
| 2026-10-02 | 4.750 | 5.000 | 4.500 | 4.750 | 4.750 | 34,640 |
| 2026-10-01 | 4.750 | 5.000 | 4.500 | 4.760 | 4.760 | 31,262 |
| 2026-09-30 | 4.750 | 4.750 | 4.500 | 4.750 | 4.750 | 1,800 |
| 2026-09-29 | 4.750 | 4.844 | 4.750 | 4.750 | 4.750 | 100,001 |
| 2026-09-28 | 4.750 | 5.000 | 4.500 | 4.750 | 4.750 | 135,612 |
| 2026-09-25 | 4.750 | 5.000 | 4.750 | 4.750 | 4.750 | 1,122 |
| 2026-09-24 | 4.750 | 5.000 | 4.500 | 4.750 | 4.750 | 79,456 |
| 2026-09-23 | 4.750 | 4.977 | 4.750 | 4.750 | 4.750 | 9,549 |
| 2026-09-22 | 4.750 | 5.000 | 4.670 | 4.750 | 4.750 | 269,651 |
| 2026-09-21 | 5.000 | 5.000 | 4.613 | 4.750 | 4.750 | 111,160 |
| 2026-09-18 | 5.000 | 5.200 | 5.000 | 5.200 | 5.200 | 2,160 |
| 2026-09-17 | 4.850 | 5.200 | 4.850 | 5.200 | 5.200 | 81,958 |
| 2026-09-16 | 4.750 | 5.220 | 4.588 | 5.200 | 5.200 | 8,953 |
| 2026-09-15 | 4.750 | 5.000 | 4.519 | 4.750 | 4.750 | 4,684 |
| 2026-09-14 | 4.750 | 5.000 | 4.500 | 4.750 | 4.750 | 359,609 |
| 2026-09-11 | 4.750 | 5.000 | 4.750 | 4.750 | 4.750 | 6,147 |
| 2026-09-10 | 5.000 | 5.500 | 4.500 | 4.750 | 4.750 | 479,871 |
| 2026-09-09 | 4.750 | 5.500 | 4.500 | 5.000 | 5.000 | 186,864 |
| 2026-09-08 | 5.000 | 5.500 | 4.510 | 4.750 | 4.750 | 558,575 |
| 2026-09-07 | 5.250 | 5.500 | 5.000 | 5.000 | 5.000 | 438,314 |
| 2026-09-04 | 5.250 | 5.420 | 5.211 | 5.250 | 5.250 | 3,164 |
| 2026-09-03 | 5.250 | 5.500 | 5.000 | 5.250 | 5.250 | 8,921,192 |
| 2026-09-02 | 5.600 | 6.000 | 5.000 | 5.420 | 5.420 | 45,843 |
| 2026-09-01 | 5.600 | 5.600 | 5.215 | 5.600 | 5.600 | 12,875 |
| 2026-08-28 | 5.600 | 5.700 | 5.200 | 5.700 | 5.700 | 289,651 |
| 2026-08-27 | 5.600 | 6.000 | 5.200 | 5.700 | 5.700 | 621,225 |
| 2026-08-26 | 5.600 | 5.752 | 5.500 | 5.600 | 5.600 | 140,852 |
| 2026-08-25 | 5.600 | 5.754 | 5.500 | 5.600 | 5.600 | 81,941 |
| 2026-08-24 | 5.600 | 6.000 | 5.600 | 5.600 | 5.600 | 37,516 |
| 2026-08-21 | 5.250 | 6.000 | 5.100 | 5.100 | 5.100 | 443,733 |
| 2026-08-20 | 5.250 | 5.390 | 5.075 | 5.250 | 5.250 | 220,000 |
| 2026-08-19 | 5.250 | 5.500 | 5.250 | 5.250 | 5.250 | 4,138 |
| 2026-08-18 | 5.250 | 5.390 | 5.250 | 5.250 | 5.250 | 19,451 |
| 2026-08-17 | 5.250 | 5.500 | 5.250 | 5.250 | 5.250 | 21,183 |
| 2026-08-14 | 5.250 | 5.500 | 5.250 | 5.250 | 5.250 | 195,702 |
| 2026-08-13 | 5.250 | 5.425 | 5.193 | 5.250 | 5.250 | 8,934,415 |
| 2026-08-12 | 5.250 | 5.500 | 5.105 | 5.240 | 5.240 | 395,832 |
| 2026-08-11 | 5.500 | 5.689 | 5.000 | 5.250 | 5.250 | 625,315 |
| 2026-08-10 | 5.500 | 6.000 | 5.000 | 5.500 | 5.500 | 438,277 |
| 2026-08-07 | 5.475 | 6.000 | 5.475 | 5.500 | 5.500 | 121,750 |
| 2026-08-06 | 5.250 | 5.500 | 5.000 | 5.250 | 5.250 | 1,058,001 |
| 2026-08-05 | 5.250 | 5.500 | 5.000 | 5.000 | 5.000 | 132,799 |
| 2026-08-04 | 5.500 | 6.260 | 5.000 | 5.250 | 5.250 | 41,947 |
| 2026-08-03 | 5.500 | 6.000 | 5.000 | 5.700 | 5.700 | 55,734 |
| 2026-07-31 | 5.530 | 5.980 | 5.530 | 5.980 | 5.980 | 31,940 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.